历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,473.55 -7.84% 0 -4.38% 0 -2.69% 0 -4.37% 0 0 0 0 $-27,093.28(-40.1%) (66.94%)
2 Ethereum eth $2,876.48 optimistic-et... -8.14% 0 -1.5% 0 -3.59% 0 -9.01% 0 0 0 0 $-1,935.61(-40.22%) (67.29%)
3 Tether usdt $1.00 metis-androme... 0.01% 0 -0.03% 0 0.0% 0 0.01% 0 1 1 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $399.70 -6.61% 0 0.26% 0 0.05% 0 -15.07% 0 -1 -1 0 $-275.98(-40.84%) (69.05%)
5 USD Coin usdc $1.00 boba, aurora... 0.05% 0 0.04% 0 0.05% 0 -0.07% 1 3 5 8 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.77 -7.97% 0 1.87% 0 16.61% 3 2.8% 2 3 1 1 $-2.61(-77.14%) (337.4%)
7 Cardano ada $1.02 -6.33% 0 -5.06% 0 -10.15% -1 -31.89% -2 0 -1 -1 $-1.95(-65.76%) (192.1%)
8 Solana sol $93.32 -8.3% 1 -2.6% 1 -16.58% -1 -33.75% -1 -3 -3 31 $-165.62(-63.96%) (177.48%)
9 avalanche avax $86.66 -11.77% 1 6.72% 2 11.79% 4 0.64% 4 2 3 18 $-47.22(-35.27%) (54.48%)
10 Terra luna $50.35 Fantom -10.56% 1 0.46% 0 -7.45% 0 -37.13% 0 0 4 20 $-49.39(-49.52%) (98.08%)
11 Dogecoin doge $0.14 binance-smart... -6.96% 1 -3.8% 1 -5.7% 1 -16.21% 1 2 0 1 $-0.55(-79.74%) (393.66%)
12 Binance USD busd $1.00 moonriver... 0.0% 2 0.02% 2 0.02% 2 0.13% 4 4 7 34 $-0.05(-4.95%) (5.21%)
13 polkadot dot $18.09 -8.78% 0 -4.15% 0 -11.46% -2 -28.0% -2 -1 -5 -8 $-35.79(-66.42%) (197.78%)
14 Shiba Inu shib $0.00 Fantom... -9.43% 1 -1.53% 1 26.0% 2 -0.22% 1 0 -1 0 $0.00(-64.88%) (184.76%)
15 polygon matic $1.66 -10.08% 1 -2.37% 1 -2.42% 0 -21.93% -1 0 6 72 $-1.20(-42.04%) (72.54%)
16 TerraUSD ust $1.00 Ethereum... 0.06% 2 -0.14% 2 0.23% 1 0.19% 4 6 16 78 $-0.04(-3.98%) (4.15%)
17 crypto.com coin cro $0.43 -10.56% 0 -10.33% 0 -1.3% 1 -3.51% 1 0 0 16 $-0.47(-52.07%) (108.62%)
18 Wrapped Bitcoin wbtc $40,478.42 meter... -7.88% 1 -4.3% 1 -1.9% 1 -4.23% -1 0 -2 -3 $-27,070.80(-40.08%) (66.88%)
19 dai dai $1.00 -0.04% 1 -0.01% 1 -0.09% 1 -0.05% 5 1 19 23 $-0.09(-8.57%) (9.38%)
20 Litecoin ltc $116.17 -9.09% 1 -6.81% 1 -3.53% 2 -18.43% 3 -1 -5 -12 $-270.28(-69.94%) (232.65%)
21 cosmos atom $27.97 binance-smart... -1.88% 1 6.29% 1 -11.59% 0 -27.44% 4 15 15 -4 $-16.57(-37.2%) (59.23%)
22 Chainlink link $15.58 optimistic-et... -9.26% 1 -3.19% 1 -11.02% 1 -32.19% -1 1 -2 -13 $-36.61(-70.15%) (234.95%)
23 near protocol near $10.44 -6.71% 2 -3.17% 1 -19.23% 1 -40.69% -4 10 19 33 $-9.76(-48.31%) (93.45%)
24 Uniswap uni $10.37 arbitrum-one... -8.35% 0 -2.95% 1 -6.98% 1 -35.3% -2 -3 -6 -10 $-32.80(-75.98%) (316.4%)
25 TRON trx $0.06 -6.71% 1 -2.36% 1 -2.99% 2 -8.8% 4 1 4 -3 $-0.16(-71.7%) (253.39%)
26 FTX Token ftt $43.55 Binance Chain... -6.28% 2 0.51% 3 -5.67% 2 -3.13% 5 5 5 11 $-36.32(-45.47%) (83.4%)
27 Algorand algo $0.90 -8.03% 0 -1.75% 1 -10.29% -1 -31.97% -1 -3 -5 11 $-2.31(-72.02%) (257.34%)
28 Bitcoin Cash bch $311.84 -6.82% 1 -2.15% -1 2.56% 1 -18.44% 0 -3 -5 -18 $-3,611.23(-92.05%) (1158.05%)
29 Decentraland mana $3.07 Ethereum... -6.01% 1 5.55% 3 3.63% 1 7.64% 5 0 1 68 $-2.33(-43.09%) (75.73%)
30 unus sed leo leo $5.58 -4.44% 2 -7.72% 0 7.71% 4 51.62% 19 17 32 23 $-1.92(-25.57%) (34.35%)
31 Stellar xlm $0.20 -7.87% 2 -5.74% 2 -3.89% 2 -20.63% -1 -4 -6 -20 $-0.69(-77.48%) (344.09%)
32 Fantom ftm $1.90 moonriver... -8.45% 2 -1.88% 2 -10.92% 0 -35.92% -5 13 9 58 $-1.46(-43.52%) (77.04%)
33 bitcoin bep2 btcb $40,461.67 Binance Chain... -7.86% 3 -4.32% 2 -2.47% 4 -4.28% 6 2 6 50 $-27,040.76(-40.06%) (66.83%)
34 hedera hbar $0.23 -10.34% 1 0.47% 4 -6.28% 1 -11.99% 1 -2 6 30 $-0.27(-53.88%) (116.82%)
35 Internet Computer icp $19.73 -11.12% 2 0.04% 4 -11.13% 1 -32.91% -3 6 -8 0 $-408.63(-95.39%) (2070.97%)
36 The Sandbox sand $3.73 harmony-shard... -10.59% 2 -11.66% 0 -9.0% 3 -16.07% 6 3 14 196 $-4.00(-51.71%) (107.08%)
37 Ethereum Classic etc $29.28 -9.27% 2 -9.45% 0 -1.06% 1 -12.9% 1 3 -2 11 $-104.82(-78.16%) (357.94%)
38 elrond egld $169.25 -11.72% 2 -12.41% 2 10.14% 6 -5.47% 8 0 -10 -2 $-316.47(-65.15%) (186.98%)
39 VeChain vet $0.05 vechain -10.22% 3 -5.11% 4 -6.87% 1 -26.93% -3 -5 -15 -13 $-0.20(-78.7%) (369.45%)
40 Axie Infinity axs $57.16 ronin... -9.13% 3 -1.7% 4 11.04% 5 -22.47% -3 -10 -14 264 $-103.19(-64.35%) (180.52%)
41 theta theta $3.42 -12.75% 0 -12.47% 0 11.16% 6 -19.27% 0 1 -8 -16 $-10.86(-76.06%) (317.68%)
42 Filecoin fil $20.38 -11.93% 2 -2.36% 3 -5.51% 0 -28.54% -2 -5 -8 -2 $-170.98(-89.35%) (838.96%)
43 klaytn klay $1.23 -4.26% 3 5.74% 4 3.44% 3 -10.63% 5 5 8 0 $-3.03(-71.14%) (246.55%)
44 Tezos xtz $3.67 -8.98% 1 -14.29% -2 -8.59% -3 -10.84% 3 0 -1 -20 $-6.89(-65.28%) (188.01%)
45 Monero xmr $162.47 -9.33% 3 -3.51% 3 -1.32% 4 -20.39% 0 1 1 -27 $-321.11(-66.4%) (197.64%)
46 Helium hnt $24.78 -9.91% 3 -8.85% 3 -9.52% 2 -19.31% 4 -3 -2 70 $-27.93(-52.99%) (112.7%)
47 EOS eos $2.33 EOS -9.09% 4 -2.94% 5 -5.95% 6 -17.8% 8 2 1 -28 $-19.21(-89.19%) (825.11%)
48 IOTA miota $0.82 -8.53% 5 -5.89% 3 -14.76% 2 -25.82% 4 4 5 -27 $-4.55(-84.76%) (556.07%)
49 Flow flow $6.50 -11.33% 5 -8.3% 5 -2.67% 10 -6.41% 12 11 0 53 $-32.54(-83.36%) (500.8%)
50 Gala gala $0.30 ethereum... -9.51% 5 -1.21% 9 44.73% 26 0.56% 13 1 20 209 $-0.46(-60.42%) (152.68%)
51 pancakeswap cake $7.79 -5.5% 7 0.82% 9 -0.74% 10 -28.31% 3 -1 1 -1 $-34.79(-81.7%) (446.41%)
52 Aave aave $152.93 sora... -10.51% 4 -5.98% 5 -8.44% 3 -34.06% -1 9 2 -36 $-479.33(-75.81%) (313.43%)
53 The Graph grt $0.43 arbitrum-one... -10.99% 4 3.83% 10 -1.91% 9 -18.45% 4 1 -8 -22 $-1.91(-81.57%) (442.56%)
54 Harmony one $0.17 -8.41% 5 -8.38% 2 -12.34% 0 -45.66% -10 2 5 67 $-0.18(-50.96%) (103.92%)
55 bittorrent (new) btt $0.00 -5.35% 8 -3.66% 6 -8.11% 5 -21.89% 3 0 0 0 $0.00(-30.99%) (44.91%)
56 Maker mkr $1,971.34 Ethereum... -7.62% 6 -2.07% 6 -13.69% 0 -4.43% 10 6 4 -21 $-4,041.12(-67.21%) (204.99%)
57 stacks stx $1.39 -9.8% 7 -5.94% 7 -10.29% 6 -39.48% -4 1 12 32 $-1.58(-53.21%) (113.7%)
58 NEO neo $23.72 -6.79% 8 7.69% 13 6.76% 10 -8.43% 12 16 8 -29 $-163.68(-87.34%) (689.92%)
59 bitcoin sv bsv $87.39 -7.64% 6 -7.39% 6 -8.49% 5 -19.93% 5 4 5 -39 $-354.01(-80.2%) (405.09%)
60 kucoin token kcs $19.54 -6.37% 9 3.96% 13 0.76% 10 -4.45% 18 15 19 76 $-7.59(-27.98%) (38.84%)
61 Zcash zec $112.07 -11.15% 7 -2.42% 7 4.89% 14 -15.05% 11 5 12 -16 $-768.69(-87.28%) (685.87%)
62 Huobi Token ht $9.88 Ethereum... -0.66% 11 -0.24% 10 2.1% 12 0.3% 17 19 32 -34 $-24.77(-71.5%) (250.83%)
63 eCash xec $0.00 arbitrum-one -8.38% 8 -6.67% 4 -5.06% 6 -18.59% 8 4 -6 0 $0.00(-76.26%) (321.25%)
64 enjin coin enj $1.73 -11.45% 6 -4.99% 6 -7.19% 3 -23.91% 3 5 -1 32 $-2.74(-61.35%) (158.74%)
65 quant qnt $118.86 -8.42% 7 -8.27% 4 -10.36% 1 -18.91% 8 0 2 26 $-274.68(-69.8%) (231.1%)
66 trueusd tusd $1.00 0.02% 9 -0.01% 8 0.06% 7 0.11% 20 27 40 42 $-0.09(-7.84%) (8.51%)
67 thorchain rune $4.13 binancecoin -10.33% 7 1.45% 10 -4.33% 10 -28.69% 1 9 -2 2 $-16.18(-79.67%) (391.86%)
68 Convex Finance cvx $26.41 Ethereum... -9.97% 8 8.79% 18 -7.34% 10 -34.61% 1 22 80 0 $-23.34(-46.91%) (88.36%)
69 Kusama ksm $155.32 -7.09% 8 -5.18% 6 -13.78% 3 -38.67% -7 -5 -8 -25 $-439.12(-73.87%) (282.71%)
70 Curve DAO Token crv $2.89 Fantom, sora... -8.91% 8 0.87% 10 -15.56% 1 -36.06% -5 2 19 15 $-8.72(-75.08%) (301.29%)
71 amp amp $0.03 -6.97% 9 -9.29% 5 -4.48% 12 -23.45% 6 -3 6 150 $-0.08(-72.67%) (265.91%)
72 OKB okb $20.24 okex-chain... -5.18% 10 -4.96% 7 -8.95% 8 -20.36% 10 -2 24 12 $-22.12(-52.22%) (109.29%)
73 Chiliz chz $0.20 Ethereum -7.11% 8 -1.34% 12 -0.96% 15 -22.32% 8 7 -5 38 $-0.57(-74.03%) (285.09%)
74 Kadena kda $7.11 -12.31% 5 -5.25% 7 16.72% 20 -8.63% 17 5 -16 378 $-17.04(-70.56%) (239.66%)
75 Loopring lrc $0.88 arbitrum-one... -8.4% 8 -5.48% 7 -6.76% 10 -24.12% 5 -18 -19 -3 $-2.79(-75.98%) (316.4%)
76 NEXO nexo $2.08 Binance Chain... -7.05% 10 4.19% 11 -6.24% 10 -8.83% 16 16 10 -15 $-1.84(-46.94%) (88.47%)
77 Celo celo $2.82 Celo -6.32% 11 -6.8% 6 -13.23% 5 -36.46% -3 6 6 -9 $-4.82(-63.06%) (170.74%)
78 Basic Attention Token bat $0.76 polygon-pos... -9.66% 7 -7.91% 6 -16.53% 1 -24.58% 5 -1 13 -8 $-1.16(-60.58%) (153.66%)
79 Dash dash $104.37 -11.53% 8 0.97% 10 1.47% 11 -20.12% 9 7 2 -47 $-1,446.48(-93.27%) (1385.98%)
80 Theta Fuel tfuel $0.20 -10.48% 9 0.65% 12 13.62% 19 9.44% 25 24 7 30 $-0.39(-65.82%) (192.6%)
81 Waves waves $9.87 Ethereum -8.49% 9 0.89% 13 5.83% 15 -27.03% 4 -3 -7 -24 $-26.04(-72.52%) (263.93%)
82 Arweave ar $30.17 -10.41% 10 -6.53% 9 -23.96% -1 -32.23% 2 -9 -4 40 $-56.10(-65.03%) (185.94%)
83 Oasis Network rose $0.29 -7.49% 12 -8.7% 5 -18.99% 4 -40.94% -8 28 48 61 $-0.28(-49.24%) (97.0%)
84 Secret scrt $6.10 -8.16% 10 -4.2% 15 8.07% 20 -35.95% 3 63 40 61 $-3.81(-38.47%) (62.53%)
85 mina mina $2.55 -4.23% 15 0.48% 15 -6.92% 10 -25.79% 8 15 19 0 $-3.60(-58.53%) (141.15%)
86 pax dollar usdp $1.00 Ethereum -0.02% 17 0.24% 15 0.29% 12 -0.12% 21 20 56 -5 $-0.05(-4.68%) (4.91%)
87 NEM xem $0.10 -9.52% 10 -2.88% 10 -5.17% 10 -8.4% 14 9 6 -64 $-1.74(-94.34%) (1665.66%)
88 symbol xym $0.16 -5.51% 13 -5.89% 8 -13.45% 3 -11.8% 11 -3 -4 0 $-0.29(-63.63%) (174.96%)
89 bora bora $1.02 ethereum... -8.01% 13 -0.28% 16 -14.94% 3 17.77% 31 23 52 67 $-0.53(-34.3%) (52.22%)
90 Decred dcr $62.06 -8.43% 15 -4.32% 14 -7.83% 10 -7.36% 20 15 8 -43 $-184.85(-74.87%) (297.88%)
91 IoTeX iotx $0.09 binance-smart... -8.03% 15 -13.11% 7 9.34% 20 -25.91% 7 4 -6 33 $-0.15(-62.87%) (169.3%)
92 holo hot $0.00 -7.25% 16 -2.86% 14 0.35% 13 -18.94% 8 -4 -17 33 $-0.02(-83.1%) (491.83%)
93 yearn.finance yfi $22,428.83 harmony-shard... -5.52% 17 -2.23% 15 -9.91% 8 -31.26% 1 -6 17 -44 $-60,316.36(-72.89%) (268.92%)
94 compound comp $122.69 -9.61% 15 -1.75% 15 -9.23% 9 -31.59% 2 0 -12 -53 $-731.79(-85.64%) (596.44%)
95 celsius cel $3.26 -6.92% 18 2.47% 16 18.88% 29 5.57% 28 13 44 -40 $-4.75(-59.3%) (145.7%)
96 rally rly $0.30 -17.47% 11 28.6% 41 25.77% 40 -4.59% 25 22 24 550 $-1.08(-78.17%) (358.1%)
97 Qtum qtum $7.01 -9.9% 18 7.11% 26 3.21% 23 -11.0% 19 13 0 -19 $-87.66(-92.59%) (1249.66%)
98 1inch 1inch $1.65 binance-smart... -8.33% 19 -2.94% 18 -6.15% 9 -24.4% 8 3 73 -16 $-5.82(-77.89%) (352.35%)
99 xdc network xdc $0.06 -5.54% 20 -7.0% 14 -9.0% 15 -32.06% 4 4 18 117 $-0.13(-69.74%) (230.52%)
100 gnosis gno $362.88 -4.13% 23 7.76% 28 12.94% 31 7.06% 46 40 81 37 $-217.88(-37.52%) (60.04%)