历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 renBTC renbtc $40,497.14 polygon-pos... -8.58% 20 -3.68% 17 -1.74% 21 -4.26% 17 26 29 -30 $-26,997.80(-40.0%) (66.67%)
102 Ravencoin rvn $0.06 -9.16% 20 -7.77% 15 -15.16% 10 -30.34% 6 12 5 -27 $-0.17(-74.0%) (284.59%)
103 Bancor Network Token bnt $2.45 Ethereum -8.09% 23 -4.81% 17 -7.19% 22 -18.66% 14 26 32 -26 $-21.28(-89.69%) (870.06%)
104 WAX waxp $0.32 -8.41% 23 -3.37% 21 -12.73% 13 -17.08% 21 15 -12 77 $-4.29(-93.06%) (1340.42%)
105 omg network omg $4.36 -9.46% 24 -6.99% 16 -12.85% 13 -26.26% 8 15 -2 -32 $-21.36(-83.05%) (490.11%)
106 Velas vlx $0.27 binance-smart... -4.55% 26 -2.65% 23 2.36% 27 -18.01% 18 70 17 213 $-0.26(-49.17%) (96.75%)
107 Ankr ankr $0.07 Binance Chain... -9.26% 23 -4.74% 19 -11.23% 12 -16.72% 22 16 19 48 $-0.12(-62.07%) (163.61%)
108 Render Token rndr $2.77 Ethereum... -14.62% 17 4.14% 28 -23.17% 1 -8.3% 41 9 -3 348 $-5.08(-64.67%) (183.08%)
109 Audius audio $0.97 Ethereum -12.78% 19 -9.58% 13 -4.98% 19 -25.63% 29 19 4 306 $-3.07(-76.0%) (316.63%)
110 Zilliqa zil $0.05 binance-smart... -9.5% 23 -5.12% 20 -6.66% 19 -24.15% 9 23 4 -58 $-0.19(-80.51%) (413.21%)
111 revain rev $0.01 Ethereum -9.05% 23 2.74% 29 14.95% 41 -16.38% 30 4 -3 -46 $-4.06(-99.84%) (62231.04%)
112 Bitcoin Gold btg $31.48 -7.15% 25 -6.14% 21 -3.07% 25 -14.91% 32 24 16 -12 $-468.65(-93.71%) (1488.95%)
113 SwissBorg chsb $0.55 Ethereum -7.68% 23 -6.07% 21 -10.08% 17 -3.07% 42 36 43 -37 $-0.97(-63.91%) (177.1%)
114 Livepeer lpt $25.43 harmony-shard... -10.7% 21 -14.58% 13 -13.98% 13 -25.28% 16 20 5 171 $-49.56(-66.09%) (194.93%)
115 ICON icx $0.74 -9.81% 23 -2.61% 24 -10.03% 20 -23.3% 25 1 -16 -61 $-11.45(-93.95%) (1554.03%)
116 APENFT nft $0.00 huobi-token... -7.76% 23 -8.81% 19 -9.88% 18 -28.02% 6 15 358 0 $0.00(-74.21%) (287.78%)
117 0x zrx $0.62 Ethereum... -7.74% 23 1.76% 31 -3.64% 26 -13.39% 31 27 19 -58 $-1.75(-73.75%) (280.94%)
118 synthetix snx $4.57 -7.16% 23 -5.54% 20 -18.29% 8 -9.12% 36 33 14 -84 $-22.49(-83.1%) (491.82%)
119 gatetoken gt $6.59 -3.78% 28 -2.24% 24 -6.08% 22 -6.45% 38 56 77 192 $-4.72(-41.73%) (71.61%)
120 Kava.io kava $3.35 Binance Chain... -7.29% 23 -0.44% 29 -7.43% 25 -32.85% 7 43 46 -3 $-5.36(-61.53%) (159.96%)
121 sushiswap sushi $3.95 -8.19% 24 -3.15% 25 -11.47% 17 -36.56% -7 20 -9 -78 $-18.96(-82.78%) (480.61%)
122 Immutable X imx $2.12 Ethereum -11.31% 20 -7.64% 25 -28.29% -1 -43.56% 11 4 -32 0 $-7.28(-77.47%) (343.79%)
123 anchor protocol anc $1.95 Ethereum, Terra -6.88% 26 16.38% 56 37.12% 79 -11.62% 52 22 70 0 $-5.16(-72.57%) (264.54%)
124 Siacoin sc $0.01 -8.53% 22 -6.19% 18 -11.82% 15 -25.5% 19 6 3 -38 $-0.08(-89.5%) (852.51%)
125 skale network skl $0.15 -3.85% 28 -0.27% 28 18.54% 46 -4.31% 43 36 34 115 $-0.73(-83.02%) (489.1%)
126 voyager token vgx $1.72 -9.53% 24 -7.47% 19 -12.44% 16 -25.43% 19 -1 -11 -64 $-9.29(-84.35%) (538.85%)
127 woo network woo $0.53 -10.78% 21 -9.92% 14 -15.55% 13 -36.79% -1 60 24 509 $-1.13(-68.22%) (214.68%)
128 Telcoin tel $0.01 sora... -0.33% 31 6.37% 30 11.05% 33 -20.77% 24 11 6 26 $-0.05(-86.55%) (643.71%)
129 dogelon mars elon $0.00 Ethereum -13.27% 15 -9.46% 15 -10.11% 17 -30.44% 8 24 11 0 $0.00(-62.31%) (165.3%)
130 Ontology ont $0.54 -9.31% 21 1.24% 26 -3.66% 20 -12.5% 29 20 17 -64 $-9.53(-94.65%) (1768.26%)
131 Syscoin sys $0.74 -9.92% 21 -6.36% 20 -4.04% 20 -35.97% -3 47 136 62 $-0.49(-39.95%) (66.52%)
132 Perpetual Protocol perp $6.00 Ethereum -6.47% 26 -0.36% 25 -6.43% 23 -32.64% 10 5 -3 121 $-15.50(-72.09%) (258.32%)
133 Spell Token spell $0.01 ethereum... -11.28% 21 -11.99% 17 -18.99% 11 -57.55% -31 0 0 0 $-0.02(-81.99%) (455.18%)
134 horizen zen $36.71 -9.37% 22 -8.26% 20 -14.99% 14 -29.68% 13 -2 -18 -60 $-110.84(-75.12%) (301.97%)
135 neutrino usd usdn $0.98 -0.71% 28 -0.47% 24 -0.06% 22 -0.11% 25 24 55 114 $-0.06(-5.67%) (6.01%)
136 IOST iost $0.02 -10.58% 19 -8.97% 16 -12.36% 13 -13.98% 26 24 17 -57 $-0.10(-80.8%) (420.97%)
137 Fei Protocol fei $0.99 Ethereum -0.18% 32 -0.14% 25 -0.54% 26 -0.07% 45 47 79 0 $-0.03(-2.46%) (2.52%)
138 dYdX dydx $6.40 ethereum... -13.52% 19 -10.47% 17 -1.68% 24 -8.58% 36 28 19 0 $-20.32(-76.05%) (317.59%)
139 Nervos Network ckb $0.01 -7.72% 22 -6.16% 22 -12.55% 17 -31.44% 11 17 22 -12 $-0.03(-66.89%) (202.04%)
140 Storj storj $1.07 harmony-shard... -10.53% 20 -7.82% 20 -15.21% 13 -30.89% 18 12 24 -1 $-2.15(-66.82%) (201.39%)
141 hive hive $1.03 -7.7% 23 -4.12% 24 -6.69% 18 -16.71% 29 17 72 38 $-1.89(-64.88%) (184.77%)
142 PAX Gold paxg $1,917.17 harmony-shard... 2.07% 39 2.47% 35 5.46% 42 5.25% 68 70 116 40 $-166.12(-7.97%) (8.66%)
143 Frax Share fxs $24.58 binance-smart... -7.87% 23 10.31% 40 21.4% 50 -20.73% 21 120 121 220 $-15.65(-38.9%) (63.65%)
144 kyber network crystal v2 knc $2.23 -2.19% 30 17.93% 45 5.74% 35 51.35% 92 126 119 0 $-0.06(-2.78%) (2.86%)
145 UMA uma $6.02 Ethereum... -7.75% 22 1.35% 30 -2.53% 30 -24.58% 16 10 -20 -94 $-27.76(-82.17%) (460.89%)
146 Keep Network keep $0.61 harmony-shard... -1.16% 34 -8.35% 17 28.63% 61 -0.7% 49 58 63 89 $-0.86(-58.35%) (140.07%)
147 Illuvium ilv $607.75 Ethereum -9.95% 18 -4.25% 21 -7.84% 17 -22.44% 16 -9 27 0 $-1,263.89(-67.53%) (207.96%)
148 SuperFarm super $0.93 Ethereum... -10.99% 22 2.79% 33 16.9% 50 -6.18% 41 19 30 0 $-3.30(-78.03%) (355.14%)
149 moonbeam glmr $4.28 -14.7% 19 -16.71% 15 -27.81% 5 -53.07% -14 0 0 0 $-9.30(-68.45%) (216.94%)
150 polymath poly $0.40 -9.73% 26 -7.59% 23 -9.97% 24 -13.4% 33 30 33 7 $-1.18(-74.56%) (293.01%)
151 JUST jst $0.05 Tron20, tron -14.51% 20 -1.98% 31 -14.8% 18 -2.97% 45 38 211 23 $-0.13(-72.59%) (264.79%)
152 flux flux $1.56 -9.47% 30 -1.06% 33 -2.83% 30 -30.18% 13 57 60 662 $-1.56(-49.93%) (99.73%)
153 Ultra uos $1.24 Ethereum -13.32% 22 13.1% 48 5.8% 38 -0.03% 50 37 65 170 $-1.14(-47.89%) (91.92%)
154 NuCypher nu $0.50 ethereum... -9.69% 29 -4.76% 26 -5.22% 27 -18.06% 24 8 23 -40 $-1.07(-68.32%) (215.67%)
155 golem glm $0.35 -9.01% 29 -7.45% 23 -8.79% 22 -16.66% 31 26 32 -43 $-0.74(-68.15%) (214.0%)
156 Ocean Protocol ocean $0.56 Ethereum, sora -7.96% 31 -2.2% 31 -9.31% 22 -27.59% 15 15 35 -61 $-1.26(-69.29%) (225.58%)
157 ren ren $0.33 -10.83% 31 -5.78% 29 -6.91% 28 -22.23% 23 8 -8 -97 $-1.40(-80.84%) (421.98%)
158 DigiByte dgb $0.02 -9.98% 31 -8.46% 26 -5.9% 29 -21.26% 26 6 -4 -95 $-0.14(-86.1%) (619.31%)
159 Ethereum Name Service ens $15.71 Ethereum -11.1% 31 -8.04% 29 -24.02% 8 -32.68% 13 -38 -16 0 $-61.59(-79.68%) (392.05%)
160 casper cspr $0.08 -8.49% 35 0.0% 52 -12.87% 48 -23.62% 51 54 69 0 $-0.24(-74.25%) (288.36%)
161 braintrust btrst $3.50 ethereum... -1.59% 46 -8.46% 29 -11.43% 27 29.45% 95 65 78 0 $-6.72(-65.77%) (192.1%)
162 Celer Network celr $0.05 arbitrum-one... -8.58% 35 -5.51% 30 -14.31% 21 -41.98% 4 21 8 26 $-0.13(-73.54%) (277.95%)
163 tribe tribe $0.68 -1.09% 45 -3.67% 32 -5.34% 34 -33.02% 13 23 34 0 $-1.53(-69.44%) (227.22%)
164 DigitalBits xdb $0.35 Ethereum... -7.0% 35 -4.83% 29 -25.3% 6 6.09% 63 72 8 379 $-0.46(-56.98%) (132.44%)
165 ConstitutionDAO people $0.06 Ethereum -14.17% 26 -7.28% 26 -25.49% 8 0.0% 0 0 0 0 $-0.05(-45.16%) (82.34%)
166 PlayDapp pla $0.99 Ethereum... -10.33% 32 -6.04% 28 -4.1% 37 -2.25% 52 51 9 0 $-2.23(-69.18%) (224.49%)
167 vulcan forged pyr pyr $12.52 -12.58% 26 0.04% 37 -15.13% 19 -2.74% 65 52 28 0 $-30.58(-70.95%) (244.21%)
168 Coin98 c98 $1.61 binance-smart... -11.39% 28 -5.51% 28 -9.22% 24 -29.93% 11 34 16 0 $-3.65(-69.4%) (226.81%)
169 WINkLink win $0.00 Tron20, tron -7.3% 35 -6.12% 29 -4.55% 36 -24.46% 23 13 -11 177 $0.00(-88.61%) (778.11%)
170 Serum srm $2.20 tomochain... -9.44% 30 -4.94% 30 -9.73% 26 -26.24% 20 7 -20 -30 $-10.28(-82.34%) (466.26%)
171 Raydium ray $3.38 Ethereum, Solana -10.02% 35 -7.1% 31 -11.88% 29 -34.39% 14 -14 -16 0 $-13.14(-79.56%) (389.26%)
172 chromia chr $0.50 -10.3% 33 -4.53% 34 -14.83% 18 -41.41% -3 49 16 359 $-0.95(-65.4%) (188.98%)
173 ceek vr ceek $0.38 -8.94% 36 5.14% 46 9.74% 55 -18.93% 33 25 19 889 $-0.73(-65.97%) (193.85%)
174 Nano nano $2.10 -6.8% 39 -4.18% 35 -3.68% 36 -28.59% 17 5 -9 -107 $-31.60(-93.78%) (1506.5%)
175 Gemini Dollar gusd $1.00 Ethereum -0.29% 50 0.09% 48 -0.55% 58 -0.18% 96 182 223 17 $-0.13(-11.65%) (13.18%)
176 Dent dent $0.00 Ethereum -9.43% 36 -4.04% 37 -3.15% 37 -25.19% 21 42 6 10 $-0.10(-97.21%) (3489.64%)
177 moonriver movr $85.74 meter, moonriver -10.35% 34 1.59% 43 -2.38% 47 -31.53% 22 -5 -44 0 $-372.85(-81.3%) (434.88%)
178 COTI coti $0.25 ethereum... -10.93% 36 -11.53% 25 -18.08% 42 -36.93% 22 67 47 124 $-0.40(-60.86%) (155.47%)
179 Injective Protocol inj $5.43 Ethereum... -10.0% 37 -34.3% -10 20.96% 70 -18.37% 47 28 22 -53 $-16.77(-75.54%) (308.8%)
180 xyo xyo $0.02 -6.74% 39 -9.68% 30 -8.12% 31 -24.6% 25 -7 -28 805 $-0.06(-73.24%) (273.64%)
181 Yield Guild Games ygg $3.05 Ethereum... -12.1% 34 -4.61% 34 -15.79% 23 -26.96% 26 18 -5 0 $-7.26(-70.44%) (238.33%)
182 Swipe sxp $1.33 harmony-shard... -10.0% 35 -2.13% 40 -11.63% 27 -18.54% 33 52 18 -62 $-4.15(-75.74%) (312.24%)
183 Power Ledger powr $0.55 Ethereum... -7.53% 38 -5.26% 33 -6.7% 33 -6.71% 52 110 58 8 $-1.26(-69.45%) (227.38%)
184 Persistence xprt $3.16 osmosis, Cosmos -2.14% 44 6.55% 55 -10.34% 30 -28.63% 29 24 21 0 $-12.42(-79.72%) (393.01%)
185 WazirX wrx $0.78 Binance Chain... -10.66% 33 -13.57% 23 -19.98% 14 -25.22% 23 21 32 219 $-3.30(-80.95%) (424.97%)
186 myneighboralice alice $8.10 -10.66% 36 6.18% 54 9.83% 62 -21.37% 30 15 0 0 $-18.06(-69.03%) (222.86%)
187 fetch.ai fet $0.33 -11.2% 33 -8.17% 31 -2.09% 43 -29.29% 15 16 -8 -56 $-0.62(-65.09%) (186.45%)
188 MXC mxc $0.09 ethereum... -1.96% 46 6.3% 54 3.64% 53 8.77% 77 200 238 192 $-0.02(-15.05%) (17.71%)
189 Boba Network boba $1.53 Ethereum, boba -11.23% 34 0.84% 45 -8.23% 34 -40.97% -2 -21 0 0 $-2.40(-61.02%) (156.56%)
190 request req $0.24 -8.76% 39 -5.15% 39 -8.68% 37 -25.1% 27 15 138 109 $-0.75(-76.2%) (320.24%)
191 function x fx $0.57 -7.75% 40 -5.4% 37 -4.21% 45 -20.55% 31 9 24 331 $-1.21(-67.75%) (210.06%)
192 chia network xch $73.23 -7.67% 43 -9.64% 33 -11.46% 39 -15.95% 52 56 61 0 $-323.92(-81.56%) (442.36%)
193 Mobox mbox $2.87 Binance Smart... -6.56% 45 -4.69% 39 0.75% 53 -19.71% 37 -2 -13 0 $-9.51(-76.8%) (331.06%)
194 OriginTrail trac $0.62 ethereum... -8.48% 42 -5.05% 42 -8.41% 40 -34.96% 10 -2 -25 -41 $-2.06(-76.71%) (329.46%)
195 Cartesi ctsi $0.43 binance-smart... -9.42% 48 -5.12% 54 -10.52% 37 -28.57% 26 29 8 184 $-1.29(-74.77%) (296.28%)
196 medibloc med $0.04 -7.6% 43 -4.67% 42 -6.93% 43 -13.85% 41 33 32 283 $-0.24(-85.34%) (582.33%)
197 reserve rights rsr $0.02 -12.04% 36 -8.14% 38 -15.86% 28 -33.07% 15 -3 5 -109 $-0.09(-85.03%) (567.79%)
198 opendao sos $0.00 Ethereum -16.39% 29 -18.76% 19 -34.96% -9 -23.58% 30 0 0 0 $0.00(-68.4%) (216.45%)
199 Rari Governance Token rgt $17.96 Ethereum... -11.73% 38 -9.29% 34 -18.35% 22 -34.76% 10 42 50 93 $-32.07(-64.09%) (178.49%)
200 Lisk lsk $1.65 -8.87% 41 -7.07% 44 -8.09% 44 -16.59% 41 33 8 -101 $-32.46(-95.15%) (1962.03%)