历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.19 harmony-shard... -4.85% -193 -7.23% -193 -4.34% -193 -7.14% -192 -195 -192 1 $-0.30(-61.24%) (158.02%)
202 lido steth steth $2,872.26 -8.12% -171 -0.99% -171 -3.57% -171 -8.91% -169 -174 -165 15 $-1,905.66(-39.88%) (66.35%)
203 toncoin toncoin $2.43 -8.92% -156 -6.94% -157 -10.88% -160 -25.22% -160 0 0 0 $-1.95(-44.62%) (80.56%)
204 Frax frax $1.00 Ethereum... -0.18% -154 -0.13% -154 -0.27% -153 -0.4% -144 -122 -83 101 $-0.07(-6.67%) (7.14%)
205 Osmosis osmo $8.83 -0.37% -153 6.4% -152 1.97% -153 0.0% 0 0 0 0 $-0.38(-4.09%) (4.26%)
206 bittorrent btt $0.00 tron, Ethereum -3.53% -145 -10.24% -151 -8.16% -148 -26.05% -150 -147 -130 -148 $-0.01(-80.88%) (422.94%)
207 wrapped bnb wbnb $398.79 harmony-shard... -6.54% -147 0.17% -149 -0.12% -150 -15.1% -148 -152 -152 0 $-295.02(-42.52%) (73.98%)
208 Huobi BTC hbtc $40,462.63 huobi-token... -7.89% -141 -4.39% -142 -2.87% -143 -4.78% -132 -137 -136 19 $-27,328.32(-40.31%) (67.54%)
209 youcash youc $0.16 ethereum... 0.03% -125 -1.91% -131 -2.06% -125 -6.98% -114 -125 -121 122 $-0.12(-41.98%) (72.35%)
210 defichain dfi $3.54 -5.44% -117 -0.01% -117 30.45% -102 18.03% -98 -111 -66 -5 $-1.74(-32.96%) (49.17%)
211 counos x ccxx $57.22 0.01% -112 -0.63% -116 -0.11% -118 -23.23% -122 -87 -73 -8 $-121.79(-68.03%) (212.84%)
212 chainbing cbg $30.86 Ethereum -10.51% -121 73.08% -80 999.03% 202 999.39% 225 232 0 0 $-8.03(-20.65%) (26.02%)
213 ECOMI omi $0.01 Ethereum... -8.07% -117 -8.48% -123 -13.05% -124 -25.65% -123 -111 -104 0 $-0.01(-51.04%) (104.25%)
214 bitdao bit $1.63 Ethereum... -7.55% -116 3.83% -112 5.05% -112 -15.65% -117 -117 -119 0 $-1.33(-44.96%) (81.68%)
215 sperax spa $0.18 Ethereum... -3.25% -111 -1.24% -112 13.23% 2398 10.75% 2392 2358 0 0 $-0.01(-4.99%) (5.25%)
216 SafeMoon safemoon $0.00 harmony-shard... -0.57% -105 0.12% -109 92.13% -58 -14.39% -112 -107 -136 0 $0.00(-85.17%) (574.38%)
217 LINK ln $128.63 -9.61% -105 -4.89% -107 -6.96% -111 -2.77% -102 -128 -117 0 $-166.81(-56.46%) (129.68%)
218 the transfer token ttt $7.10 ethereum... -2.96% -102 -1.51% -106 -1.54% -105 5.6% -84 -64 -100 11 $-9.11(-56.2%) (128.32%)
219 Liquity USD lusd $1.01 Ethereum... 0.6% -99 0.35% -104 0.12% -103 0.83% -88 -84 -51 0 $-0.03(-3.11%) (3.21%)
220 venus bnb vbnb $8.61 Binance Smart... -6.59% -106 0.3% -106 0.1% -105 -21.07% -111 -113 -98 0 $-5.16(-37.47%) (59.93%)
221 wemix wemix $5.63 Klaytn -6.36% -103 1.8% -102 -9.51% -111 -2.01% -89 -123 -150 0 $-18.63(-76.79%) (330.94%)
222 Nexus Mutual nxm $96.54 Ethereum -8.07% -98 -1.4% -98 -3.5% -99 -8.74% -86 -109 -85 -10 $-87.43(-47.52%) (90.56%)
223 kok kok $5.93 Ethereum -0.26% -92 7.41% -92 6.72% -91 7.26% -72 -75 11 0 $-0.52(-8.1%) (8.81%)
224 Metahero hero $0.09 binance-smart... 1.17% -62 54.85% -13 62.99% -9 -10.01% -57 0 0 0 $-0.63(-87.69%) (712.49%)
225 whitecoin xwc $0.56 0.39% -53 1.24% -58 -0.9% -59 -2.87% -48 -83 -52 5 $-2.04(-78.5%) (365.15%)
226 HUSD husd $1.00 huobi-token... 0.01% -47 -0.02% -54 0.15% -50 -0.03% -38 -3 52 -134 $-0.01(-1.47%) (1.5%)
227 decentralized social deso $43.57 -2.76% -49 -3.03% -57 -9.92% -67 -30.66% -71 0 0 0 $-61.18(-58.4%) (140.4%)
228 mobilecoin mob $5.15 -6.68% -55 -3.91% -57 3.69% -48 -43.04% -89 -106 -83 0 $-11.10(-68.3%) (215.47%)
229 Radio Caca raca $0.00 ethereum... -7.85% -52 -5.83% -53 -10.29% -57 -17.95% -48 -33 -127 0 $-0.01(-83.27%) (497.56%)
230 Anyswap any $17.97 Ethereum... -11.94% -45 -13.86% -56 -20.38% -65 -28.38% -57 -61 110 374 $-13.13(-42.22%) (73.06%)
231 bitpanda ecosystem token best $0.88 ethereum... -3.19% -30 2.49% -32 -3.09% -36 -9.25% -30 -36 -4 -16 $-2.08(-70.27%) (236.39%)
232 metisdao metis $128.01 -18.94% -46 8.85% -2 -3.42% -15 -54.47% -79 134 133 0 $-186.83(-59.34%) (145.95%)
233 Rocket Pool rpl $29.12 Ethereum -12.06% -39 -4.71% -36 -2.59% -27 -22.85% -40 -63 -35 38 $-30.09(-50.81%) (103.31%)
234 Telos tlos $1.11 Ethereum... -5.89% -31 7.95% -20 -8.87% -40 74.25% 81 89 76 144 $-0.28(-20.28%) (25.44%)
235 Ufo Gaming ufo $0.00 Ethereum -13.26% -43 -0.22% -30 -28.6% -67 4.28% -6 -89 0 0 $0.00(-80.13%) (403.26%)
236 Sapphire sapp $0.55 -8.07% -34 0.06% -29 15.17% -7 19.54% 9 26 51 46 $-0.05(-8.23%) (8.96%)
237 alitas alt $4.53 binance-smart... -11.26% -27 -34.05% -71 -48.15% -90 -70.18% -126 -22 -126 0 $-35.16(-88.59%) (776.79%)
238 Aurora aurora $12.11 aurora, Ethereum 6.57% -8 5.55% -14 -13.06% -26 0.0% 0 0 0 0 $-8.99(-42.59%) (74.2%)
239 ton crystal ton $0.28 Ethereum -3.84% -13 -4.01% -18 -7.26% -21 -21.71% -1 45 103 0 $-0.16(-36.61%) (57.75%)
240 Pirate Chain arrr $1.22 -14.79% -16 -3.93% -9 55.36% 73 33.43% 71 26 -4 136 $-11.81(-90.65%) (970.02%)
241 lukso lyxe $14.69 -11.81% -9 -2.98% 2 -9.85% -6 9.06% 43 13 -27 373 $-25.14(-63.12%) (171.11%)
242 origin dollar ousd $0.99 Ethereum -0.14% 2 -0.25% -16 -0.51% -16 -0.64% -8 830 895 710 $-0.06(-5.28%) (5.57%)
243 Divi divi $0.08 -2.61% 8 9.06% 18 -9.95% -1 5.79% 48 28 74 124 $-0.07(-47.72%) (91.27%)
244 Aragon ant $5.28 Ethereum... -11.98% -4 -12.38% -7 -33.63% -43 -28.44% -19 21 112 -121 $-8.78(-62.47%) (166.42%)
245 ontology gas ong $0.76 -6.82% 0 18.67% 39 8.92% 24 7.02% 52 46 20 0 $-1.96(-71.91%) (256.0%)
246 constellation dag $0.16 -6.61% 1 -7.12% 0 -10.25% -1 -14.24% 2 58 59 252 $-0.29(-63.65%) (175.13%)
247 Alchemy Pay ach $0.05 Ethereum... -9.16% -5 8.45% 20 28.47% 60 -2.09% 41 39 33 438 $-0.11(-67.47%) (207.44%)
248 Mdex mdx $0.24 binance-smart... -8.63% -2 -8.73% -1 -1.02% 13 -22.64% -9 -17 -59 0 $-6.27(-96.32%) (2618.18%)
249 Orbs orbs $0.07 Ethereum... -6.85% 3 -3.84% 4 -1.83% 8 -12.23% 12 48 26 133 $-0.23(-76.66%) (328.39%)
250 Tether Gold xaut $1,897.98 ethereum... 1.69% 16 3.74% 12 4.92% 18 4.26% 49 51 96 0 $-14.89(-0.78%) (0.78%)
251 JOE joe $1.17 avalanche -9.22% -1 -5.62% 4 -20.44% -13 -16.44% 17 -38 -52 0 $-3.32(-73.9%) (283.17%)
252 pundi x[new] pundix $0.77 -6.73% 2 -11.63% -7 -8.53% -2 -13.75% 7 -8 -21 0 $-3.55(-82.16%) (460.46%)
253 reef reef $0.01 -10.38% -5 -5.52% -1 -8.32% 2 -18.53% 4 -26 -47 -73 $-0.04(-78.68%) (368.98%)
254 mvl mvl $0.01 Ethereum -5.64% 5 -7.02% 91 -12.61% 79 -18.71% 102 84 67 130 $-0.06(-87.44%) (696.18%)
255 Ardor ardr $0.20 -8.12% -2 -6.88% -5 -6.6% -1 -10.01% 15 13 -3 -114 $-1.90(-90.62%) (965.61%)
256 Astar astr $0.13 7.32% 26 6.73% 17 0.28% 10 0.0% 0 0 0 0 $-0.01(-5.85%) (6.22%)
257 Dvision Network dvi $0.64 Ethereum... -7.61% 0 -7.61% -6 -8.92% -6 -20.92% -2 -37 -95 0 $-2.19(-77.41%) (342.74%)
258 starlink starl $0.00 -9.62% -3 -4.64% -1 -27.32% -36 -20.67% -12 -65 -91 0 $0.00(-76.94%) (333.71%)
259 Status SNT $0.06 Ethereum -8.14% -1 -3.71% 0 0.86% 12 -7.78% 22 -8 2 -153 $-0.61(-91.68%) (1102.37%)
260 hedgetrade hedg $0.54 Ethereum... -4.18% 7 -5.46% -2 -3.96% 5 -17.54% 3 -22 30 -167 $-2.43(-81.77%) (448.68%)
261 Victoria VR vr $0.26 Ethereum -11.8% -5 -19.13% -20 -30.57% -42 -50.97% -67 0 0 0 $-0.31(-54.21%) (118.4%)
262 Trust Wallet Token twt $0.54 binance-smart... -4.94% 3 -4.76% -2 -8.58% -4 -20.85% -8 -2 -41 -26 $-0.98(-64.35%) (180.51%)
263 Bifrost bfc $0.17 Ethereum, Fantom -7.45% 0 -10.87% -9 -20.34% -16 -16.07% 15 18 -26 387 $-0.46(-73.24%) (273.7%)
264 MaidSafeCoin maid $0.41 omni -15.35% -15 -14.12% -16 -6.11% -2 8.17% 50 80 49 -99 $-0.88(-68.08%) (213.31%)
265 Civic cvc $0.27 Ethereum -10.86% -5 -4.48% -2 -10.98% -9 -12.28% 14 12 -23 -152 $-1.07(-79.7%) (392.5%)
266 Energy Web Token ewt $6.09 xdai -2.62% 9 0.86% 9 1.46% 12 -15.19% 9 -41 10 -168 $-14.47(-70.38%) (237.6%)
267 xsgd xsgd $0.73 Ethereum... -1.99% 11 -0.61% 5 -2.47% -15 2.04% 25 32 140 0 $-0.11(-13.53%) (15.65%)
268 API3 api3 $4.90 ethereum... 6.39% 31 23.13% 50 37.52% 66 6.97% 49 30 50 40 $-4.52(-48.02%) (92.39%)
269 aelf elf $0.33 Ethereum -8.39% -1 -6.12% -5 -12.22% -9 -18.51% -2 23 1 -127 $-2.11(-86.49%) (640.3%)
270 Biconomy bico $1.67 Ethereum -9.96% -6 -13.26% -14 -23.45% -27 -52.76% -51 12 0 0 $-4.70(-73.83%) (282.15%)
271 humanscape hum $0.25 Ethereum... -4.6% 5 -2.51% 3 -5.37% 5 -13.59% 12 -18 -26 317 $-0.37(-59.56%) (147.3%)
272 BTC Standard Hashrate Token btcst $15.54 Binance Smart... -7.35% -2 -3.91% -2 -6.73% 0 -23.14% -12 -25 -39 0 $-71.91(-82.23%) (462.74%)
273 rmrk rmrk $18.54 Kusama, kusama -13.09% -12 4.35% 22 2.09% 14 -18.69% 0 -57 -25 0 $-43.36(-70.04%) (233.82%)
274 Verge xvg $0.01 -9.4% -5 -7.05% -9 -1.77% 6 -18.53% 0 -35 -70 -171 $-0.24(-95.82%) (2293.31%)
275 phantasma soul $1.68 binance-smart... -13.27% -13 -7.34% -9 8.12% 25 -40.56% -52 -8 79 263 $-2.04(-54.77%) (121.09%)
276 orchid oxt $0.25 -6.52% 1 -2.06% 5 0.63% 10 -19.28% 0 -24 -38 -142 $-0.59(-70.24%) (236.07%)
277 seedify.fund sfund $7.09 Binance Smart... -7.54% -3 -3.51% -1 10.83% 28 -10.58% 26 -5 71 0 $-9.21(-56.52%) (130.01%)
278 MX Token mx $1.73 ethereum... -4.69% 7 1.83% 16 5.33% 19 -7.78% 23 -3 1 57 $-1.97(-53.3%) (114.15%)
279 Hathor htr $0.76 3.41% 27 5.84% 24 -2.67% 5 -32.97% -36 -94 -57 -6 $-1.60(-67.87%) (211.25%)
280 conflux cfx $0.12 -9.99% -8 -2.35% 6 -0.75% 24 -30.45% -14 -30 -25 0 $-1.43(-92.26%) (1192.71%)
281 Mango Markets mngo $0.17 Solana -5.87% 3 -1.3% 7 12.17% 28 -15.74% 6 26 -25 0 $-0.28(-62.4%) (165.94%)
282 orbit chain orc $0.29 Ethereum... -6.64% -1 -9.58% -14 -4.03% -1 -29.7% -35 -71 -39 59 $-4.05(-93.29%) (1390.51%)
283 VeThor Token vtho $0.00 vechain -7.36% -4 -5.63% -6 2.51% 13 -27.39% -21 -26 -59 -137 $-0.03(-90.26%) (926.91%)
284 Alchemix alcx $151.89 Ethereum -10.34% -11 -5.25% -2 -15.21% -21 -38.75% -34 40 -30 0 $-800.79(-84.06%) (527.23%)
285 bloktopia blok $0.02 polygon-pos -5.35% 3 -9.68% -16 -30.85% -48 -39.58% -52 -111 -139 0 $-0.12(-85.35%) (582.62%)
286 avinoc avinoc $0.43 Ethereum 2.54% 22 36.28% 60 65.13% 106 84.26% 155 0 0 0 $0.00(0.0%) (0.0%)
287 inSure DeFi sure $0.01 polygon-pos... -7.93% -7 -2.9% 0 -8.29% -10 -18.82% -5 -52 86 168 $-0.05(-89.27%) (831.54%)
288 YooShi yooshi $0.00 binance-smart... -7.63% -2 -9.16% -17 -12.59% -18 -29.91% -36 -91 -128 0 $0.00(-86.13%) (621.06%)
289 Sun Token sun $0.02 Tron20, tron -7.48% -2 -0.34% 9 -4.24% -4 -18.77% -3 -31 83 0 $-6.09(-99.74%) (38553.73%)
290 asd asd $0.25 -1.69% 13 -3.78% 1 -3.47% 0 -20.89% -10 -5 -18 -64 $-2.85(-91.94%) (1141.09%)
291 Wilder World wild $1.96 ethereum... -13.5% -20 4.63% 15 9.4% 19 -24.89% -22 -54 -72 0 $-5.31(-73.01%) (270.44%)
292 Bitcoin Diamond bcd $0.88 -7.47% -3 -7.9% -12 -7.22% -10 -24.48% -20 -36 -52 -159 $-93.34(-99.07%) (10603.96%)
293 Beefy.Finance bifi $2,272.12 fuse... -9.74% -10 -7.25% -10 0.31% 5 41.09% 98 144 230 -19 $-785.14(-25.68%) (34.56%)
294 alpha finance lab alpha $0.36 -8.64% -3 -9.99% -16 -16.32% -27 -32.95% -45 -64 -87 -176 $-2.26(-86.19%) (623.89%)
295 propy pro $2.17 ethereum... -3.91% 9 -4.2% 2 3.1% 13 -46.75% -75 152 79 294 $-2.89(-57.15%) (133.35%)
296 Akash Network akt $1.41 osmosis -5.67% 2 -4.67% 0 -15.47% -22 -37.32% -56 30 -4 -30 $-6.00(-81.0%) (426.33%)
297 dusk network dusk $0.41 ethereum... -8.96% -4 -8.41% -12 -24.31% -44 -55.5% -99 -9 118 58 $-0.63(-60.44%) (152.81%)
298 Beta Finance beta $0.53 binance-smart... -10.53% -6 28.62% 49 17.58% 58 -18.41% 20 37 33 0 $-1.89(-78.05%) (355.6%)
299 Orion Protocol orn $3.83 Ethereum -6.97% 1 0.18% 6 -7.09% -8 -21.83% -10 23 4 -35 $-24.04(-86.25%) (627.27%)
300 Prometeus prom $9.59 binance-smart... -7.96% -4 -5.01% -1 -4.44% -5 -26.56% -23 -24 -15 -131 $-60.16(-86.25%) (627.46%)