历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mask Network mask $5.40 polygon-pos... -10.95% -11 -8.67% -12 -16.74% -26 -38.27% -59 -73 -50 0 $-24.82(-82.12%) (459.29%)
302 safe safe $7.52 -2.73% 8 3.82% 8 -5.15% -8 -5.66% 17 15 107 556 $-2.26(-23.09%) (30.03%)
303 Numeraire nmr $26.39 Ethereum -6.8% 2 -8.33% -10 -8.29% -11 -3.24% 23 -1 -83 -155 $-75.44(-74.08%) (285.84%)
304 DAO Maker dao $2.22 Ethereum... -7.92% -3 6.94% 15 -0.49% 19 -41.07% -51 -72 4 -3 $-6.03(-73.09%) (271.59%)
305 Band Protocol band $4.40 Ethereum, Fantom -10.04% -11 3.44% 7 14.73% 25 -12.87% 3 11 -17 -198 $-16.71(-79.15%) (379.62%)
306 Hxro hxro $0.38 ethereum... -1.64% 8 -6.25% -5 -14.52% -27 -13.75% 0 0 86 80 $-0.40(-51.44%) (105.93%)
307 NKN nkn $0.22 Ethereum -10.27% -12 -6.79% -7 -2.79% -4 -22.24% -17 -46 -77 194 $-1.09(-83.2%) (495.35%)
308 Augur rep $13.86 Ethereum -6.34% 1 -2.75% -1 -10.69% -19 -14.43% -1 7 -7 -204 $-94.61(-87.22%) (682.52%)
309 iexec rlc rlc $1.90 -10.69% -12 -7.37% -7 -9.34% -16 -25.57% -24 -40 -59 -150 $-9.75(-83.66%) (512.12%)
310 usdx [kava] usdx $0.97 -1.09% 7 -0.43% 1 -1.54% 4 -0.92% 48 45 81 140 $-0.05(-4.81%) (5.05%)
311 Keep3rV1 kp3r $750.75 Fantom, Ethereum -6.19% 1 -5.45% -7 -20.97% -38 -46.77% -80 37 -2 7 $-1,120.77(-59.89%) (149.29%)
312 decentral games [new] dg $0.37 -11.09% -10 -2.39% 2 -3.12% 0 -27.27% -14 157 0 0 $-0.16(-29.54%) (41.92%)
313 Polkastarter pols $1.67 Ethereum... -8.38% -2 0.25% 4 -7.22% -11 -23.0% -13 -39 -17 -198 $-4.80(-74.14%) (286.73%)
314 deapcoin dep $0.03 Solana... -7.07% 2 -3.98% -1 -10.67% -13 15.93% 92 44 145 611 $-0.04(-52.66%) (111.22%)
315 Radicle rad $5.55 Ethereum -7.46% 0 2.22% 8 2.55% 6 -25.36% -20 -32 -26 0 $-21.32(-79.34%) (384.13%)
316 stormx stmx $0.01 -9.49% -3 -7.24% -7 -11.59% -17 -19.85% -11 -37 -56 -21 $-0.20(-93.22%) (1375.64%)
317 Stratis strax $1.05 Ethereum -7.01% 3 -5.71% -1 -6.81% -6 -20.35% -8 -12 -26 -182 $-20.70(-95.19%) (1978.47%)
318 Unibright ubt $0.93 polygon-pos... -5.15% 4 3.95% 10 -2.21% 0 -24.84% -16 -40 -47 -189 $-2.99(-76.23%) (320.78%)
319 ssv network ssv $13.76 Ethereum -16.5% -12 17.9% 43 27.92% 56 63.49% 141 155 116 0 $-2.72(-16.5%) (19.76%)
320 veritaseum veri $63.74 ethereum... -4.64% 11 -19.56% -28 -30.56% -56 -39.57% -56 -25 305 101 $-402.96(-86.34%) (632.22%)
321 Venus xvs $11.35 Binance Smart... -6.0% 6 27.94% 60 30.52% 60 -12.87% 11 -2 -27 -241 $-127.39(-91.82%) (1122.0%)
322 Dawn Protocol dawn $1.88 Ethereum -6.57% 2 -3.89% 0 -5.27% -5 -15.29% 7 12 -20 510 $-6.99(-78.79%) (371.45%)
323 platon lat $0.06 -9.79% -5 -7.49% -2 -25.26% -40 -43.86% -65 -81 -138 0 $-0.26(-81.91%) (452.66%)
324 KardiaChain kai $0.04 ethereum... -5.92% 5 -3.08% 0 -8.82% -9 -23.71% -11 -60 -78 29 $-0.11(-72.7%) (266.34%)
325 centrality cennz $0.11 ethereum... -7.76% -2 -12.47% -17 -13.73% -19 -0.68% 35 -66 -27 74 $-0.42(-79.02%) (376.69%)
326 Dero dero $12.06 -9.93% -5 3.0% 9 14.77% 29 14.83% 63 82 -19 397 $-13.53(-52.86%) (112.15%)
327 standard tokenization protocol stpt $0.09 -7.22% 1 -3.0% -2 -2.93% -1 0.66% 52 36 31 112 $-0.10(-52.0%) (108.34%)
328 deversifi dvf $5.44 Ethereum -4.86% 12 -3.0% -1 -7.57% -8 -12.97% 13 -25 4 0 $-12.14(-69.05%) (223.12%)
329 crypto20 c20 $3.26 -7.01% 5 -1.62% 5 -5.37% -1 -19.26% -6 -9 1 0 $-3.08(-48.57%) (94.43%)
330 Origin Protocol ogn $0.33 sora, Ethereum -11.08% -4 -10.57% -10 -4.91% -1 -33.3% -34 -75 -120 -39 $-2.78(-89.28%) (833.02%)
331 Steem steem $0.33 -7.37% 5 -3.13% 0 -7.67% -6 -17.53% -3 -1 -25 -179 $-7.70(-95.92%) (2348.44%)
332 Metadium meta $0.08 Ethereum -8.16% 1 -5.61% -6 -8.04% -8 -17.01% 1 -22 50 280 $-0.33(-81.3%) (434.78%)
333 stasis euro eurs $1.13 -1.22% 11 -0.88% 3 -2.13% 19 -1.79% 49 68 153 58 $-0.15(-11.57%) (13.09%)
334 jasmycoin jasmy $0.03 -14.72% -15 -24.9% -44 -37.09% -75 -59.44% -120 -112 -171 0 $-0.25(-90.25%) (925.36%)
335 Qredo qrdo $2.87 ethereum... -12.25% -10 -13.97% -20 -1.62% 8 -33.7% 16 37 -62 0 $-6.06(-67.88%) (211.29%)
336 BakerySwap bake $0.66 Binance Smart... -11.15% -4 -3.82% -3 -5.33% -5 -26.33% -24 -47 -110 -84 $-7.46(-91.88%) (1132.17%)
337 Decentral Games dg $367.12 binance-smart... -8.0% 1 0.69% 5 -0.16% 2 -26.88% -27 58 48 250 $-244.04(-39.93%) (66.47%)
338 rsk infrastructure framework rif $0.15 -8.85% -1 -2.58% -1 -3.27% -3 -12.49% 16 -13 -11 -206 $-0.29(-65.47%) (189.56%)
339 Aavegotchi ghst $2.02 ethereum... -1.43% 11 -0.46% 2 -1.39% 1 -7.85% 16 -8 11 97 $-0.94(-31.88%) (46.81%)
340 Ark ark $0.92 -8.85% 1 -7.02% -11 -11.68% -18 -13.24% 13 3 -45 -168 $-9.36(-91.02%) (1013.12%)
341 Badger DAO badger $9.92 Ethereum... -11.35% -6 -7.38% -11 -13.23% -22 -31.75% -37 -12 -75 -165 $-74.04(-88.18%) (746.16%)
342 UTRUST utk $0.27 Ethereum -8.45% 0 7.16% 21 5.27% 12 -23.3% -18 14 18 -212 $-0.86(-76.06%) (317.65%)
343 Electroneum etn $0.01 -2.86% 10 -0.81% 1 -7.87% -11 -17.63% 0 -30 -69 -168 $-0.19(-96.46%) (2725.94%)
344 Verasity vra $0.03 ethereum... -8.51% -1 3.93% 11 29.84% 63 -3.6% 28 17 -63 479 $-0.06(-68.0%) (212.51%)
345 Ellipsis eps $0.20 binance-smart... -11.58% -6 -4.97% -6 8.79% 25 -4.46% 38 30 -33 0 $-6.74(-97.07%) (3309.87%)
346 small love potion slp $0.02 -16.54% -16 -10.85% 13 121.44% 259 29.7% 201 81 -7 898 $-0.34(-93.53%) (1445.16%)
347 rakon rkn $0.49 ethereum... -7.97% 1 -0.98% 4 -3.05% -1 -9.24% 19 -5 22 195 $-0.28(-36.36%) (57.13%)
348 venus eth veth $58.12 binance-smart... -8.14% 1 -1.49% 5 -3.58% -1 -22.48% -9 -20 13 -19 $-39.02(-40.17%) (67.13%)
349 somesing ssx $0.04 icon -8.21% 2 -7.83% -9 -8.39% -12 -18.56% 1 -3 -5 587 $-0.21(-82.16%) (460.54%)
350 gxchain gxc $1.57 -7.41% 5 -0.29% 11 2.3% 9 -23.18% -14 -9 292 80 $-8.45(-84.35%) (539.02%)
351 e-radix exrd $0.16 -9.67% -5 -9.11% -13 -7.49% -10 -22.62% -11 -39 -94 0 $-0.46(-74.28%) (288.78%)
352 sport and leisure snl $0.17 Ethereum... -8.11% 0 -1.22% 6 -4.18% -4 -9.46% 17 -20 12 -16 $-0.11(-38.32%) (62.14%)
353 wrapped ncg (nine chronicles gold) wncg $0.98 Ethereum... -7.4% 3 10.59% 31 -18.77% -37 -25.78% -26 -107 -60 0 $-3.07(-75.82%) (313.59%)
354 Merit Circle mc $2.75 Ethereum... -9.84% -7 3.3% 13 13.11% 34 -20.93% -8 -105 -131 0 $-8.08(-74.65%) (294.43%)
355 SingularityNET agi $0.12 sora, Ethereum -6.47% 4 -9.17% -12 -17.58% -28 -30.73% -8 -16 -39 -193 $-1.40(-92.32%) (1201.29%)
356 peakdefi peak $0.09 1.47% 15 -6.27% -4 -11.48% -14 -13.97% 37 33 -41 195 $-0.61(-87.37%) (691.73%)
357 mines of dalarnia dar $0.92 binance-smart... -12.82% -12 -14.65% -25 7.1% 22 -25.46% -19 -114 -146 0 $-3.52(-79.2%) (380.72%)
358 crabada cra $1.38 avalanche -20.11% 2 -14.35% 11 -16.09% 9 28.4% 149 188 76 0 $-1.11(-44.52%) (80.23%)
359 Alien Worlds tlm $0.12 Ethereum -10.32% -2 -7.39% -10 3.66% 13 -24.12% -14 -51 -90 0 $-6.68(-98.18%) (5406.72%)
360 idex idex $0.18 -7.53% 1 -0.81% 8 -13.16% -22 -7.83% 26 -11 -36 85 $-0.51(-74.58%) (293.42%)
361 Proton xpr $0.01 binance-smart... -12.82% -7 -3.36% 11 12.39% 47 -17.92% 15 -10 -62 173 $-0.07(-86.45%) (637.9%)
362 glitzkoin gtn $0.45 stellar -4.41% 4 -55.55% -135 -53.75% -122 -53.54% -111 -152 -94 0 $-1.76(-79.7%) (392.63%)
364 truefi tru $0.20 -10.36% -6 -8.62% -14 -3.15% -2 -26.45% -20 -55 -64 -8 $-0.53(-72.41%) (262.51%)
365 abbc coin abbc $0.11 -3.19% 3 -3.66% -1 -9.36% -16 -32.52% -44 -18 -82 -194 $-1.18(-91.19%) (1035.22%)
366 funtoken fun $0.01 -8.31% -3 -8.69% -9 -5.98% -8 -15.24% 7 39 -46 -238 $-0.18(-94.88%) (1851.28%)
367 Maple mpl $24.15 ethereum... -4.53% 8 -3.84% 7 58.51% 127 79.47% 241 226 94 0 $-13.18(-35.31%) (54.57%)
368 Mirror Protocol mir $1.36 Ethereum... -8.73% -3 12.02% 36 8.07% 33 -14.13% 10 -68 -54 -126 $-11.10(-89.07%) (814.94%)
369 XCAD Network xcad $4.35 Ethereum... -11.29% -7 -10.55% -9 0.0% 0 0.0% 0 0 0 0 $-1.31(-23.19%) (30.19%)
370 susd susd $1.00 0.14% -6 0.22% -22 -0.26% 29 -0.21% 31 28 72 -115 $-0.09(-8.5%) (9.29%)
371 circuits of value coval $0.06 binance-smart... -2.95% 8 -7.03% -5 -4.98% -2 -37.66% -55 -6 468 506 $-0.11(-65.59%) (190.6%)
372 strike strk $33.75 ethereum... -5.95% 1 -3.07% 4 -15.66% -27 -3.06% 35 37 16 0 $-37.99(-52.96%) (112.56%)
373 Handshake hns $0.22 ethereum... -2.52% 8 -1.55% 10 1.43% 17 -17.48% 4 10 37 -56 $-0.62(-73.34%) (275.14%)
374 Ribbon Finance rbn $2.04 Ethereum... -7.87% -5 5.13% 21 14.11% 43 -32.04% -40 134 115 0 $-2.76(-57.53%) (135.45%)
375 Metal mtl $1.55 Ethereum -8.76% -5 -5.33% 0 -13.38% -22 -13.28% 10 -5 -40 -3 $-11.98(-88.53%) (772.14%)
376 x world games xwg $0.09 binance-smart... -3.72% 6 -13.64% -22 17.08% 46 -36.19% -45 392 304 0 $-0.18(-67.62%) (208.87%)
377 quarkchain qkc $0.02 -7.73% -3 -3.74% 3 -9.97% -16 -10.63% 15 2 -55 -77 $-0.28(-94.58%) (1745.25%)
378 Ergo erg $3.21 -3.9% 6 -6.87% -5 -14.6% -27 -27.26% -21 -41 -94 -12 $-19.16(-85.65%) (596.71%)
379 ARPA Chain arpa $0.08 Ethereum... -8.3% -7 -4.66% -1 25.36% 56 2.69% 42 32 -24 56 $-0.13(-60.82%) (155.25%)
380 enzyme mln $57.28 -6.93% -3 -0.8% 7 -4.42% -4 -21.95% -15 -20 -47 -19 $-199.36(-77.68%) (348.03%)
381 deeper network dpr $0.10 binance-smart... -2.54% 8 -2.37% 4 -1.71% 2 -19.52% -7 50 -18 0 $-0.14(-58.91%) (143.36%)
382 venus usdc vusdc $0.02 Binance Smart... 0.05% 15 0.08% 8 0.14% 11 0.16% 35 38 106 -93 $0.00(-0.01%) (0.01%)
383 hoo token hoo $1.23 Ethereum -5.54% 0 9.71% 27 11.47% 35 6.35% 44 0 0 0 $-0.07(-5.54%) (5.86%)
384 Gitcoin gtc $7.08 Ethereum -13.17% -17 -9.58% -13 -13.01% -27 -37.88% -62 -4 72 0 $-16.59(-70.1%) (234.45%)
385 TomoChain tomo $1.10 -10.7% -9 -7.34% -3 -13.38% -20 -24.71% -17 -45 -99 -227 $-2.66(-70.75%) (241.89%)
386 Covalent cqt $0.39 ethereum... -10.0% -8 -8.05% -7 -6.56% -6 -38.76% 316 352 258 0 $-1.35(-77.8%) (350.5%)
387 rsk smart bitcoin rbtc $40,532.23 -7.45% -1 -3.87% 1 -2.53% 7 -3.89% 23 5 -1 129 $-27,047.56(-40.02%) (66.73%)
388 vectorspace ai vxv $2.44 -5.18% 6 -4.25% 4 -9.99% -11 -29.82% -24 -70 0 0 $-7.12(-74.52%) (292.41%)
389 Ampleforth ampl $0.96 avalanche... -5.53% 3 6.78% 10 -20.86% -53 -12.56% -37 -93 -51 -284 $-2.88(-74.88%) (298.13%)
390 biswap bsw $0.50 binance-smart... -6.04% 3 -13.25% -20 -23.08% -46 -27.29% 0 -150 16 0 $-1.38(-73.22%) (273.46%)
391 Presearch pre $0.24 ethereum... -8.57% -3 -2.43% 5 -4.22% 7 -34.26% -43 26 113 136 $-0.52(-68.2%) (214.44%)
392 xdai stake $11.67 -3.61% 7 8.16% 25 12.29% 39 3.44% 56 12 158 -197 $-27.06(-69.87%) (231.89%)
393 Acala aca $1.38 polkadot -10.28% -8 -11.13% -16 -15.3% -30 0.0% 0 0 0 0 $-0.66(-32.33%) (47.77%)
394 defi pulse index dpi $171.12 -7.95% -3 -6.31% -5 -11.6% -20 -29.07% -31 -27 -49 0 $-249.18(-59.29%) (145.61%)
395 centrifuge cfg $0.53 -6.56% 0 -3.14% 2 -14.71% -27 -34.53% -25 -19 -36 0 $-1.59(-74.91%) (298.56%)
396 clover finance clv $0.36 Ethereum -12.07% -16 -20.25% -40 -2.05% 8 -37.2% -54 -63 3 0 $-1.53(-80.84%) (422.05%)
397 Balancer bal $13.61 Ethereum... -10.76% -10 1.68% 9 0.95% 14 -13.87% 5 -16 -4 -288 $-58.14(-81.03%) (427.05%)
398 Bonfida fida $2.11 Solana -9.99% -8 -16.76% -33 -6.12% -3 -9.45% 13 -111 -166 149 $-8.75(-80.54%) (413.91%)
399 dkargo dka $0.09 Ethereum... -6.84% -1 -7.34% -8 -8.97% -12 -11.7% 9 -2 -31 115 $-0.45(-83.07%) (490.8%)
400 aleph.im aleph $0.48 Ethereum -3.9% 6 -2.9% 8 -11.06% -4 -34.13% -39 96 50 77 $-0.34(-41.47%) (70.85%)
401 Star Atlas atlas $0.04 solana, Solana -8.84% -5 -10.74% -15 -14.32% -28 -35.78% -52 -111 -157 0 $-0.16(-79.2%) (380.72%)