历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 mimblewimblecoin mwc $8.48 -7.58% -2 26.91% 62 23.27% 58 23.99% 98 61 142 -165 $-18.74(-68.86%) (221.11%)
403 celo dollar cusd $0.98 celo, Celo -1.72% 9 -0.68% 6 -0.88% 3 -1.84% 10 21 26 70 $-0.03(-3.01%) (3.1%)
404 Everipedia iq $0.01 binance-smart... -7.61% 0 -5.26% -2 -13.4% -15 -13.04% 11 -8 -38 -82 $-0.06(-86.1%) (619.25%)
405 bloomzed loyalty club ticket blct $2.34 ethereum... -0.03% 15 2.03% 15 -18.48% -34 -46.05% -85 -84 -34 -133 $-3.00(-56.21%) (128.37%)
406 irisnet iris $0.07 -5.03% 4 -3.55% 6 -4.46% 9 -15.63% 10 20 5 -233 $-0.20(-73.09%) (271.64%)
407 Sovryn sov $4.15 Ethereum... -10.23% -2 -6.83% -2 -15.78% -23 -43.43% -72 -96 -160 0 $-17.89(-81.18%) (431.31%)
408 Terra Virtua Kolect tvk $0.12 ethereum... -11.24% -6 -6.69% -1 -7.7% 8 -24.69% -10 -34 -89 94 $-1.02(-89.08%) (815.47%)
409 bZx Protocol bzrx $0.21 Ethereum... -12.11% -8 -9.65% -8 -11.84% -6 -11.59% 25 66 81 -212 $-1.16(-84.42%) (541.67%)
410 cVault.finance core $8,599.85 Ethereum... -10.69% -3 -13.45% -16 -25.07% -50 2.97% 51 85 22 -3 $-9,290.10(-51.93%) (108.03%)
411 Elastos ela $4.18 Ethereum... -6.46% 3 -2.26% 8 -9.11% -1 -27.36% -24 171 89 -79 $-84.93(-95.3%) (2029.59%)
412 Uquid Coin uqc $8.48 Ethereum... -9.81% -3 -12.21% -12 -16.96% -21 -27.5% -24 -58 -33 -65 $-24.53(-74.3%) (289.13%)
413 DeRace derc $1.91 Ethereum... -13.1% -10 7.1% 32 9.19% 30 -21.77% 16 -42 -87 0 $-6.04(-75.97%) (316.13%)
414 Aurory aury $8.83 Solana -3.82% 8 -6.49% -1 -2.97% 10 -24.27% -18 -27 0 0 $-6.01(-40.51%) (68.1%)
415 Hydra hydra $9.84 -2.3% 12 9.6% 36 -2.89% 10 36.65% 324 243 202 0 $-27.20(-73.44%) (276.44%)
416 rai reflex index rai $3.03 avalanche... 0.21% 33 0.02% 40 -0.17% 70 0.16% 41 63 104 0 $-0.05(-1.59%) (1.62%)
417 loom network loom $0.08 Ethereum -6.22% -1 6.25% 27 9.19% 29 11.37% 74 29 -23 -247 $-0.61(-87.85%) (723.25%)
418 swarm bzz $1.66 -3.16% 10 -4.51% 0 -19.0% -33 -23.9% -18 15 0 0 $-1.47(-46.92%) (88.39%)
419 Kin kin $0.00 Solana -6.82% -1 0.68% 11 -7.04% 1 -6.21% 35 -50 -29 -232 $0.00(-96.12%) (2477.42%)
420 Wanchain wan $0.43 -9.01% -5 0.86% 15 -2.6% 9 -20.79% -8 -36 -45 -254 $-9.32(-95.6%) (2173.25%)
421 SafePal sfp $0.76 binance-smart... -10.83% -10 -4.16% 0 -14.37% -16 -26.48% -24 -85 -34 -202 $-2.80(-78.65%) (368.47%)
422 moviebloc mbl $0.01 Ethereum... -8.09% -3 -3.99% 0 -11.72% -9 -13.73% 6 144 112 152 $-0.03(-83.88%) (520.4%)
423 xenioscoin xnc $1.07 0.41% 21 -18.17% -30 -21.56% -37 -27.31% -28 -17 83 -135 $-2.37(-68.91%) (221.64%)
424 hunt hunt $0.73 -1.89% 17 -1.3% 8 -3.35% 8 3.37% 55 36 54 193 $-0.68(-48.01%) (92.35%)
425 dfi.money yfii $2,080.02 -9.39% -4 -4.42% 0 -19.18% -25 -18.43% -1 -34 -29 -241 $-6,610.02(-76.06%) (317.79%)
426 Tokocrypto tko $0.74 Binance Smart... -6.92% 3 -4.56% 0 -3.96% 7 -27.03% -23 -49 -75 0 $-3.74(-83.53%) (507.17%)
427 kilt protocol kilt $1.62 -6.24% 4 -10.25% -11 -25.17% -49 -40.68% -65 -147 0 0 $-3.56(-68.73%) (219.83%)
428 cudos cudos $0.03 Ethereum -15.96% -20 -12.78% -17 1.54% 14 -16.33% 4 78 54 271 $-0.05(-64.97%) (185.49%)
429 everrise rise $0.00 avalanche... -12.91% -16 13.15% 41 23.07% 61 6.6% 67 123 0 0 $0.00(-14.78%) (17.34%)
430 zelwin zlw $1.10 Ethereum... -4.96% 4 21.9% 58 3.05% 15 -36.43% -55 -77 2044 -207 $-6.48(-85.47%) (588.45%)
431 GuildFi gf $1.89 Ethereum -3.85% 9 14.01% 43 20.01% 54 4.74% 55 -8 0 0 $-1.13(-37.44%) (59.85%)
432 hyperdao hdao $0.02 Ethereum -11.98% -15 -16.93% -29 -30.04% -66 -50.96% -107 -244 687 567 $-0.15(-86.21%) (625.34%)
433 VVS Finance vvs $0.00 cronos -9.79% -10 -13.08% -18 1.92% 17 3.44% 56 -51 0 0 $0.00(-75.76%) (312.51%)
434 Klever klv $0.02 Tron20, tron -6.21% 4 -3.96% 5 -7.73% -4 -22.86% -15 -34 -53 40 $-0.12(-83.91%) (521.61%)
435 richquack.com quack $0.00 -7.56% -2 -2.08% 8 5.4% 26 -21.9% -13 -49 0 0 $0.00(-50.48%) (101.94%)
436 CertiK ctk $1.14 -10.38% -12 -8.65% -12 -22.65% -39 -15.99% 22 -15 48 -108 $-2.65(-69.91%) (232.37%)
437 sologenic solo $0.39 -9.51% -7 -20.14% -39 -17.43% -28 -43.81% -78 -294 -243 -198 $-5.89(-93.8%) (1513.72%)
438 Somnium Space CUBEs cube $6.20 Ethereum -6.72% 1 -4.96% -2 -17.04% -26 -3.49% 34 0 0 0 $-10.77(-63.47%) (173.72%)
439 redfox labs rfox $0.06 -9.03% -7 -14.51% -25 -14.11% -20 -26.7% -30 -77 -162 -191 $-0.28(-82.36%) (466.96%)
440 zb token zb $0.17 ethereum... -4.05% 6 -5.63% -6 -6.24% -6 -25.64% -26 -62 -62 -297 $-0.50(-74.97%) (299.52%)
441 flamingo flm $0.25 Neo -8.08% -5 -2.07% 6 -4.5% -3 -23.7% 154 151 61 -111 $-0.86(-77.64%) (347.17%)
442 Voxies voxel $1.33 polygon-pos -11.75% -16 -7.41% -13 -32.27% -78 -38.79% -62 0 0 0 $-2.66(-66.61%) (199.5%)
443 Linear lina $0.02 harmony-shard... -11.92% -18 -8.83% -16 -10.35% -15 -30.64% -38 -41 -120 -197 $-0.18(-88.61%) (778.29%)
444 Ethernity Chain ern $5.80 ethereum... -9.63% -9 -2.72% 6 5.85% 25 -20.27% -11 -50 -95 0 $-60.95(-91.31%) (1051.05%)
445 rchain rev $0.12 -1.35% 15 15.2% 38 -7.99% -9 25.04% 100 82 103 -17 $-2.89(-96.06%) (2440.64%)
446 syntropy noia $0.14 -8.36% -3 -0.23% 8 -2.78% 5 -35.56% -52 -56 -117 -282 $-0.68(-82.53%) (472.52%)
447 Adventure Gold agld $1.06 Ethereum... -6.02% 0 -1.8% 5 -14.67% -24 -17.04% -1 -34 -113 0 $-3.98(-78.91%) (374.19%)
448 dia dia $1.24 27.9% 68 29.86% 72 24.55% 67 3.55% 57 51 20 -152 $-3.83(-75.5%) (308.22%)
449 ankrETH aeth $2,536.34 Ethereum -9.37% -7 -4.82% -1 -3.31% 0 -17.3% -2 -39 -19 -57 $-2,104.52(-45.35%) (82.97%)
450 travala.com ava $1.45 -9.31% -5 -9.65% -12 15.2% 46 -3.85% 34 12 -36 -267 $-4.79(-76.72%) (329.49%)
451 AllianceBlock albt $0.32 Ethereum... -5.97% 2 -10.58% -18 -14.62% -25 -33.06% -47 -78 -108 -141 $-0.91(-74.37%) (290.21%)
452 LCX lcx $0.10 ethereum... -7.52% -2 -10.63% -12 -18.16% -31 -25.71% -27 -125 -82 297 $-0.39(-80.15%) (403.71%)
453 efinity token efi $0.43 ethereum... -13.18% -16 -0.49% 9 -2.56% 5 -44.5% -86 -103 -171 0 $-1.87(-81.42%) (438.19%)
454 Cratos crts $0.00 binance-smart... -3.2% 14 -13.39% -26 -25.56% -52 -21.6% -16 78 575 0 $0.00(-44.25%) (79.38%)
455 Samoyedcoin samo $0.02 Solana -8.56% -7 -15.95% -32 -1.94% 10 26.01% 100 -48 -196 0 $-0.20(-89.85%) (885.38%)
456 phala network pha $0.27 -7.52% -1 -10.96% -15 -0.79% 11 -28.9% -38 -22 -99 -102 $-0.97(-78.54%) (365.98%)
457 ichi ichi $16.99 -4.06% 12 1.01% 12 0.7% 13 86.36% 195 328 461 815 $-2.33(-12.04%) (13.69%)
458 automata network ata $0.42 -9.0% -7 -12.99% -27 -4.31% -1 -21.86% -18 -43 -91 0 $-1.42(-77.41%) (342.68%)
459 Trustswap swap $0.73 polygon-pos... -7.82% -1 -12.32% -22 -31.47% -77 -40.16% -75 -66 5 -291 $-4.08(-84.78%) (557.22%)
460 Alpha Quark Token aqt $2.74 Ethereum... -8.92% -8 -9.51% -14 -7.2% -13 -14.08% 2 -31 7 295 $-10.83(-79.79%) (394.82%)
461 AIOZ Network aioz $0.18 binance-smart... -6.18% 2 -1.97% 6 -8.92% -9 -33.86% -25 -33 -72 0 $-1.61(-89.99%) (898.54%)
462 shapeshift fox token fox $0.31 -9.28% -8 -8.75% -13 -15.18% -23 -25.66% 13 31 87 0 $-0.68(-69.01%) (222.71%)
463 chimpion bnana $2.23 Ethereum -6.81% -1 -3.72% -5 -7.97% -15 -14.51% 1 -51 -26 -183 $-5.96(-72.75%) (266.98%)
464 Aergo aergo $0.20 Binance Chain... -8.04% -5 -3.78% -5 -9.07% -20 -14.18% 3 -11 17 40 $-0.32(-61.92%) (162.59%)
465 Ampleforth Governance Token forth $6.63 Ethereum -8.38% -4 -0.77% 8 -19.82% -38 -8.03% 38 -10 -43 0 $-38.69(-85.37%) (583.34%)
466 elitium eum $2.49 ethereum... -5.19% 5 -1.31% 5 -8.09% -13 -7.74% 28 6 32 -222 $-3.61(-59.18%) (144.97%)
467 Velo velo $0.07 binance-smart... -7.69% -1 -2.82% 1 29.31% 83 -0.08% 286 131 104 0 $-1.03(-93.39%) (1412.08%)
468 adshares ads $3.06 polygon-pos... -7.88% -3 17.55% 42 59.12% 119 34.22% 120 107 154 923 $-1.53(-33.4%) (50.15%)
469 Bluzelle blz $0.21 ethereum... -11.63% -13 10.8% 33 26.28% 77 18.94% 80 32 -7 -95 $-0.57(-73.03%) (270.81%)
470 onus onus $0.69 -1.78% 10 0.07% 6 -0.38% 5 -8.78% 23 0 0 0 $-0.15(-18.26%) (22.34%)
471 BitShares bts $0.02 -9.49% -7 -6.42% -10 -9.1% -17 -22.45% -20 -49 -69 -321 $-0.87(-97.43%) (3796.5%)
472 ThunderCore tt $0.01 -7.79% -2 -9.0% -17 -15.35% -32 -16.62% 11 -1 -20 -104 $-0.03(-79.15%) (379.67%)
473 polyswarm nct $0.04 Ethereum -4.7% 6 -16.42% -31 -14.67% -32 -47.64% -102 163 451 495 $-0.13(-74.41%) (290.85%)
474 Carry cre $0.01 Ethereum... -7.52% -1 -2.23% 3 -8.35% -8 -8.77% 27 -29 -20 -48 $-0.06(-89.33%) (837.32%)
475 MonaCoin mona $1.02 -2.99% 9 -2.29% 3 -3.88% -2 -9.74% 24 -14 0 -314 $-15.60(-93.88%) (1533.51%)
476 Solanium slim $1.11 solana, Solana -6.72% 0 -7.85% -13 -11.57% -21 -33.09% -50 -108 -58 0 $-3.59(-76.4%) (323.7%)
477 LTO Network lto $0.22 Ethereum... -11.84% -10 -9.27% -11 -1.45% 10 -28.56% -35 -47 -97 -283 $-0.68(-75.5%) (308.14%)
478 Hifi Finance mft $0.01 Ethereum -9.11% -6 -2.27% 1 -10.47% -16 -12.8% 12 -8 -62 -340 $-0.03(-80.26%) (406.65%)
479 define dfa $1.17 ethereum... -7.27% -1 -10.53% -19 -10.31% -15 -27.67% -35 -61 32 0 $-1.90(-61.93%) (162.69%)
480 Harvest Finance farm $97.82 binance-smart... -8.86% -6 -9.07% -15 -13.12% -24 -28.99% -41 71 34 -239 $-312.83(-76.18%) (319.79%)
481 mil.k mlk $0.84 -7.93% -4 -6.82% -9 -11.08% -18 -16.88% -3 -62 -12 79 $-3.04(-78.4%) (362.89%)
482 qcash qc $0.14 qtum -1.53% 12 -2.05% 0 -3.15% -2 -2.79% 35 32 79 -123 $-0.02(-10.24%) (11.41%)
483 dad dad $0.15 Ethereum -4.29% 5 -3.92% -3 -4.74% -1 -18.34% -3 -26 24 26 $-0.39(-72.7%) (266.28%)
484 streamr data $0.08 xdai... -10.22% -9 -0.74% 7 2.46% 16 -14.15% 13 -26 -44 -284 $-0.26(-75.65%) (310.61%)
485 TitanSwap titan $1.20 Ethereum -7.61% -2 0.64% 10 -4.61% -1 -42.77% -86 -140 -138 -116 $-7.96(-86.94%) (665.73%)
486 contentos cos $0.02 binancecoin -6.43% 3 -8.61% -11 -6.42% -7 -19.96% 22 -50 27 -69 $-0.07(-80.75%) (419.37%)
488 DerivaDAO ddx $2.41 Ethereum... -4.28% 8 -6.34% -7 -8.56% -12 -24.1% -25 -89 -80 -260 $-10.90(-81.88%) (451.73%)
489 SuperRare rare $0.62 Ethereum... -3.8% 9 15.65% 49 -4.27% 0 -11.44% 22 -54 -137 0 $-2.51(-80.24%) (406.15%)
490 boson protocol boson $0.90 Ethereum... -10.01% -9 -4.07% -3 -2.77% 2 -24.56% -13 -17 -154 0 $-3.24(-78.2%) (358.68%)
491 quickswap quick $191.65 -9.73% -9 0.22% 8 -2.34% 2 -27.63% -36 1 -52 0 $-1,249.23(-86.7%) (651.83%)
492 splintershards sps $0.14 -5.91% 1 -2.27% 1 15.35% 55 -7.93% 78 -4 -51 0 $-0.75(-84.59%) (549.07%)
493 Tranchess chess $0.98 binance-smart... -9.95% -6 -6.12% -4 -13.89% -21 -35.87% -41 -51 3 0 $-4.38(-81.75%) (447.94%)
494 ambire adex adx $0.43 -6.44% 1 -4.49% -2 -13.08% -23 -8.7% 26 -5 -9 -181 $-2.84(-86.91%) (664.07%)
495 keeperdao rook $99.85 -9.64% -9 -5.88% -10 -17.27% -36 -3.65% 31 -56 -25 110 $-711.93(-87.7%) (713.01%)
496 Komodo kmd $0.47 -8.63% -6 -6.11% -12 -6.88% -8 -24.83% -28 -42 -68 -336 $-10.97(-95.86%) (2317.79%)
497 vega protocol vega $5.22 -7.86% 0 -19.84% -40 -29.63% -60 -50.37% -77 14 35 0 $-16.29(-75.73%) (312.1%)
498 Alpaca Finance alpaca $0.43 binance-smart... 9.72% 30 16.66% 47 16.12% 53 -5.23% 26 -4 -52 0 $-7.60(-94.62%) (1757.3%)
499 HARD Protocol HARD $0.57 -10.73% -14 -4.99% -1 -2.87% 8 -26.16% -28 29 -4 -218 $-2.06(-78.43%) (363.6%)
500 binaryx bnx $30.04 Binance Smart... 2.41% 11 -7.21% -14 26.13% 67 -3.75% 30 -141 -265 0 $-169.38(-84.94%) (563.93%)
501 biopassport token biot $0.03 -3.61% 1 23.84% 59 -0.44% 9 -61.35% -171 -228 -21 0 $-0.11(-75.4%) (306.5%)
502 highstreet high $4.86 Ethereum... -10.33% -10 -3.96% -1 -10.95% -21 0.0% 0 0 0 0 $-1.62(-25.03%) (33.39%)