历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 hyperion hyn $0.29 ethereum... -23.84% -46 -7.29% -9 -51.07% -153 -61.32% -166 1758 1616 354 $-0.93(-76.27%) (321.41%)
504 tokenpocket tpt $0.02 -1.39% 4 -2.98% 0 -5.49% -3 -14.9% 9 -61 -7 0 $-0.05(-73.79%) (281.5%)
505 fleta fleta $0.04 binance-smart... -11.58% -14 -4.61% -2 -14.28% -31 -21.04% -10 101 409 430 $-0.02(-29.61%) (42.07%)
506 Kava Swap swp $1.74 -0.52% 6 1.59% 8 0.56% 16 -9.22% 17 63 15 0 $-1.35(-43.73%) (77.7%)
507 BarnBridge bond $9.52 ethereum... -6.19% -3 -3.35% -1 -9.06% -9 -32.47% -19 -27 -104 -187 $-135.98(-93.46%) (1428.6%)
508 darma cash dmch $0.27 0.01% 12 -0.03% 5 -6.34% -5 -7.61% 26 5 17 -125 $-0.47(-63.67%) (175.23%)
509 troy troy $0.01 binancecoin... -10.21% -8 -8.18% -13 -5.22% 0 -27.59% -35 -58 -90 -188 $-0.02(-79.1%) (378.36%)
510 venus busd vbusd $0.02 binance-smart... 0.0% 12 0.06% 8 0.11% 18 0.35% 40 52 95 -102 $0.00(-0.0%) (0.0%)
511 cocos-bcx cocos $1.36 Ethereum... -7.09% -4 -12.15% -21 3.37% 29 -9.25% 21 -95 -174 -69 $-3.60(-72.61%) (265.14%)
512 grid+ grid $1.45 Ethereum... -7.77% -7 -4.18% -4 -5.31% 2 -17.74% 2 3 64 369 $-1.50(-50.95%) (103.86%)
513 Kleros pnk $0.09 Ethereum... -9.44% -7 -1.13% 13 -10.15% -9 -27.15% -28 83 56 -94 $-0.36(-79.85%) (396.4%)
514 assemble protocol asm $0.05 Ethereum -11.47% -11 -7.0% -7 -10.2% -9 -32.1% -44 26 -20 0 $-0.14(-72.28%) (260.79%)
515 Cobak Token cbk $2.26 Ethereum... -8.07% -6 -5.79% -4 -12.14% -16 -16.87% 6 575 517 245 $-11.12(-83.09%) (491.31%)
516 position exchange posi $1.89 -1.39% 13 -3.09% 8 12.99% 66 -15.28% 58 47 127 0 $-3.07(-61.91%) (162.53%)
518 DODO dodo $0.49 Ethereum... -9.18% -8 -5.38% 3 -9.5% -5 -33.45% -49 -68 -135 -307 $-6.39(-92.86%) (1299.9%)
519 gomining token gmt $0.23 Ethereum... -7.2% -4 -0.85% 16 -8.99% -3 -25.8% -15 -52 69 0 $-0.32(-57.95%) (137.82%)
520 Vai vai $0.89 Binance Smart... -1.77% 18 -3.33% 12 -4.27% 16 2.26% 41 29 -65 -371 $-0.20(-18.68%) (22.97%)
521 Sentinel Protocol upp $0.12 ethereum... -8.65% -7 -5.32% 1 -12.28% -13 -12.87% 15 2 -29 -4 $-0.26(-69.02%) (222.79%)
522 Gas gas $5.28 Neo, neo -7.32% -1 2.66% 26 -7.06% 5 -2.8% 41 38 -7 -71 $-80.78(-93.86%) (1528.58%)
523 six six $0.20 -3.01% 10 -1.89% 14 -5.63% 10 -9.97% 23 -6 373 378 $-0.22(-52.91%) (112.35%)
524 bitmart token bmx $0.31 Ethereum... -0.17% 23 -8.06% -8 -9.71% -4 -0.69% 44 15 34 481 $-0.12(-27.41%) (37.76%)
525 measurable data token mdt $0.08 Ethereum 3.02% 32 26.92% 72 23.6% 65 0.02% 48 -20 154 -36 $-0.69(-89.76%) (876.88%)
526 WHALE whale $7.01 Ethereum... -3.59% 13 -5.73% 4 -12.77% -14 -37.81% -60 -101 -105 -192 $-41.52(-85.56%) (592.3%)
527 Litentry lit $1.51 Ethereum... -9.49% -8 -3.11% 12 -3.5% 17 -37.93% -35 -61 -107 -293 $-11.83(-88.68%) (783.39%)
528 Wrapped NXM wnxm $31.37 Ethereum... -8.03% -4 -7.23% -5 -11.35% -10 -37.7% -69 -125 -128 -339 $-86.61(-73.41%) (276.04%)
529 newyork exchange nye $7.42 omni -9.85% -12 -6.63% -1 -6.83% 5 -13.53% 11 -61 -42 -278 $-18.15(-70.99%) (244.69%)
530 Sifchain erowan $0.08 Ethereum... -0.64% 20 -5.09% 11 2.38% 43 -38.52% -8 34 71 0 $-0.34(-80.42%) (410.68%)
531 haven protocol xhv $2.05 -15.84% -31 -4.44% -12 10.03% 35 -32.95% -21 -50 -206 -354 $-26.61(-92.83%) (1294.7%)
532 MixMarvel mix $0.01 Ethereum -9.02% -7 -7.74% -5 -10.35% -7 -14.55% 7 -84 -107 76 $-0.04(-77.36%) (341.71%)
533 Zenon znn $8.20 binance-smart... -5.31% 3 -30.81% -80 -23.57% -55 -40.61% -80 -69 -236 -119 $-61.64(-88.26%) (751.64%)
534 star atlas dao polis $2.40 -6.31% -2 -6.95% -1 -15.73% -28 -35.47% -61 -149 -157 0 $-10.36(-81.22%) (432.52%)
535 BSCPAD bscpad $0.65 Binance Smart... -4.39% 8 -14.05% -30 -22.83% -52 -57.01% -154 -121 -140 0 $-5.81(-89.9%) (890.06%)
536 maro maro $0.07 -8.35% -10 -7.48% -5 -7.34% 2 -16.09% 1 -59 -89 40 $-0.72(-90.9%) (999.01%)
537 venus xvs vxvs $0.23 binance-smart... -6.0% 5 27.94% 71 30.52% 71 -25.05% -22 -17 -64 -324 $-2.55(-91.78%) (1116.35%)
538 Energi nrg $1.02 -3.39% 11 -1.9% 11 -1.8% 15 -0.08% 46 7 -87 -340 $-8.23(-88.99%) (808.14%)
539 district0x dnt $0.09 Ethereum... -0.22% 21 -2.68% 7 -2.48% 13 -18.9% -6 -56 -62 -388 $-0.32(-78.92%) (374.41%)
540 1eco 1eco $2.69 Ethereum -1.64% 15 -3.3% 4 2.85% 22 4.54% 178 0 0 0 $-0.09(-3.3%) (3.42%)
541 shyft network shft $0.35 -9.4% -14 -6.94% -5 -29.08% -73 -37.36% -65 43 -75 0 $-1.07(-75.43%) (307.03%)
542 axel axel $0.18 -11.42% -19 -18.52% -42 -13.75% -21 4.5% 52 44 95 -202 $-0.15(-45.39%) (83.11%)
543 Strong strong $367.06 ethereum... -4.83% 3 -12.46% -28 -25.74% -66 -38.7% -78 14 -34 242 $-826.25(-69.24%) (225.1%)
544 freeway token fwt $0.01 Ethereum... -7.73% -9 -8.42% -10 -20.7% -49 -32.04% -46 26 -25 484 $-0.02(-61.97%) (162.94%)
545 Rarible rari $8.29 Ethereum... -9.2% -14 -6.92% -5 -12.18% -14 -34.91% -33 -36 -74 133 $-37.39(-81.86%) (451.27%)
546 PARSIQ prq $0.35 ethereum... -4.5% 5 -4.62% -3 -6.81% 3 -25.73% -28 12 -83 -283 $-2.19(-86.37%) (633.92%)
547 firo firo $3.88 -7.27% -3 -4.19% 0 -1.32% 8 -13.13% 4 -16 -56 -209 $-138.55(-97.28%) (3570.1%)
548 league of kingdoms arena loka $2.00 -8.17% -8 4.79% 18 -8.02% -3 0.0% 0 0 0 0 $-0.46(-18.86%) (23.25%)
549 xmon xmon $33,323.15 Ethereum -15.65% -36 -14.35% -37 -23.0% -58 -35.81% -68 101 263 0 $-43,441.09(-56.59%) (130.36%)
550 FIO Protocol fio $0.10 -8.4% -5 -1.86% 4 0.21% 14 -26.61% -31 -26 -7 -65 $-0.37(-78.06%) (355.75%)
551 Tellor trb $21.26 ethereum... -11.91% -21 -4.33% 1 -3.17% 5 -23.55% -23 -44 -103 -239 $-124.54(-85.42%) (585.9%)
552 morpheus.network mnw $1.04 Ethereum -10.18% -11 -16.93% -43 -11.39% -13 -31.31% -43 -114 -199 -353 $-3.94(-79.16%) (379.76%)
553 atari token atri $0.03 -16.22% -35 -13.26% -24 -19.27% -42 -16.01% -329 14 -81 -168 $-0.62(-94.98%) (1892.73%)
554 VideoCoin vid $0.30 ethereum... -11.39% -20 4.99% 16 2.16% 17 -15.73% -1 5 -28 117 $-0.71(-70.24%) (236.07%)
556 shiden network sdn $0.96 1.14% 17 -0.45% 2 -10.97% -14 -32.77% -54 -72 -159 0 $-6.08(-86.33%) (631.41%)
557 Akropolis akro $0.01 sora... -11.79% -20 -6.1% -7 -9.81% 1 -26.89% -22 -57 -104 -372 $-0.07(-83.57%) (508.78%)
558 sentinel sent $0.01 Cosmos, osmosis -3.38% 10 0.66% 9 -20.51% -34 -47.33% -113 -82 -145 14 $-0.04(-85.77%) (602.74%)
559 tokenlon network token lon $1.08 -5.27% 4 7.0% 18 4.41% 17 -14.09% 0 -62 -20 -146 $-7.77(-87.77%) (717.73%)
560 Aion aion $0.10 -8.28% -8 -1.43% 2 0.55% 8 -20.48% -17 -58 -43 -266 $-10.43(-99.09%) (10884.1%)
561 marinade staked sol msol $96.30 Solana -8.34% -8 -2.74% -4 -16.48% -32 -33.39% -55 -105 -104 0 $-165.82(-63.26%) (172.2%)
562 Refereum rfr $0.01 Ethereum -5.96% -1 -6.47% -9 -14.87% -27 -11.05% 5 -27 -57 104 $-0.03(-77.53%) (344.95%)
563 Groestlcoin grs $0.60 -6.58% -4 -3.61% -8 -3.59% -2 -9.0% 13 -2 -33 -157 $-1.82(-75.08%) (301.34%)
564 ApeSwap Finance banana $0.49 Binance Smart... -6.35% -2 -3.98% -5 -2.83% -41 -31.03% -37 -112 -131 0 $-4.34(-89.78%) (878.48%)
565 Paris Saint-Germain Fan Token psg $15.26 chiliz -8.49% -11 -9.93% -23 1.93% 10 3.13% 39 37 20 110 $-40.77(-72.76%) (267.15%)
566 metronome met $3.47 ethereum... -7.97% -10 -2.86% -5 -0.27% 3 -14.73% -4 -19 -4 -69 $-2.72(-43.92%) (78.32%)
567 ooki protocol ooki $0.02 -10.9% -19 -18.4% -50 -17.56% -35 -11.54% 15 0 0 0 $-0.01(-44.01%) (78.61%)
568 Steem Dollars sbd $4.40 -7.77% -3 -1.68% 0 -7.13% -8 -6.98% 25 11 -14 -57 $-9.36(-68.02%) (212.68%)
569 coinloan clt $23.86 Ethereum -6.91% -2 -3.83% -6 -17.12% -32 -12.46% 3 -31 170 0 $-14.98(-38.57%) (62.79%)
570 RAMP ramp $0.11 ethereum... -10.11% -6 -7.34% -14 -5.65% 0 -25.35% -22 -85 -134 -165 $-0.86(-88.88%) (799.57%)
571 conun con $0.02 Ethereum 9.56% 32 28.81% 62 16.87% 48 -14.53% 4 105 506 108 $-0.08(-83.51%) (506.45%)
572 hopr hopr $0.30 Ethereum -5.08% 3 2.15% 7 10.94% 27 0.0% 0 0 0 0 $-0.08(-20.88%) (26.38%)
573 tornado cash torn $40.93 8.94% 29 74.93% 155 72.66% 148 30.06% 109 48 33 -246 $-362.45(-89.85%) (885.48%)
574 valobit vbit $0.04 ethereum... -5.69% 0 1.31% 4 -1.46% 7 -8.98% 18 -24 40 404 $-0.03(-47.45%) (90.29%)
575 shping shping $0.03 Ethereum -8.58% -3 -7.7% -10 -22.42% -45 54.93% 159 392 893 1286 $-0.03(-54.42%) (119.4%)
576 quantstamp qsp $0.06 Ethereum... -11.6% -10 2.18% 11 -25.55% -59 72.38% 171 134 132 -136 $-0.67(-91.58%) (1087.17%)
577 gamefi gafi $44.23 Binance Smart... -14.12% -19 -21.87% -52 -25.55% -58 -53.46% -147 -225 -315 0 $-272.68(-86.04%) (616.46%)
578 bytom btm $0.03 -0.6% 8 3.71% 16 -6.93% -6 -18.45% -7 -30 -42 -411 $-1.14(-97.71%) (4262.14%)
580 DeFi Land dfl $0.07 Solana -5.79% 1 -0.9% 3 18.05% 46 -17.48% -3 -98 0 0 $-0.34(-82.28%) (464.35%)
581 NFTX nftx $108.86 ethereum... -8.53% -11 -1.15% -5 -18.66% -38 -12.88% -2 99 76 -321 $-338.00(-75.64%) (310.49%)
582 Hacken Token hai $0.09 vechain... -4.16% 3 6.21% 23 -4.17% 1 -8.95% -40 -2 -70 -4 $-0.35(-79.33%) (383.91%)
583 nuls nuls $0.43 -7.2% -5 -5.17% -8 6.07% 17 -20.92% -19 -124 37 -226 $-7.80(-94.76%) (1807.54%)
584 retreeb treeb $0.28 -4.74% -2 28.63% 61 113.55% 207 110.44% 228 960 0 0 $-0.01(-4.74%) (4.97%)
585 Saito saito $0.04 binance-smart... -12.22% -16 -1.58% 0 0.46% 7 -52.1% -136 57 -47 0 $-0.06(-58.94%) (143.57%)
586 Bella Protocol bel $0.89 binance-smart... -9.97% -10 -7.25% -13 -8.77% -12 -30.3% -48 -68 -107 -236 $-4.59(-83.76%) (515.84%)
587 stafi fis $0.70 polkadot... -8.11% -8 -13.08% 422 -13.05% 436 -28.18% 408 362 343 -39 $-3.95(-84.92%) (562.99%)
588 waltonchain wtc $0.54 Ethereum... -10.93% -11 -2.76% -2 -5.95% -4 -25.43% -31 -98 -64 -272 $-41.19(-98.71%) (7677.2%)
589 cellframe cell $1.46 binance-smart... -13.46% -18 22.95% 51 45.92% 105 42.24% 128 155 -9 0 $-1.59(-52.15%) (109.0%)
590 digixdao dgd $546.50 Ethereum 0.64% 10 89.8% 172 -4.57% -5 -9.54% 8 -36 -24 -141 $-374.25(-40.65%) (68.48%)
591 Neutrino System Base Token nsbt $16.45 waves... -8.09% -8 -3.94% -3 16.07% 42 17.9% 116 60 -14 -105 $-31.66(-65.82%) (192.53%)
592 Lido DAO ldo $1.68 ethereum... -8.2% -8 0.56% 9 -18.98% -38 -26.96% -36 -80 -149 59 $-4.80(-74.04%) (285.14%)
593 mstable usd musd $1.00 0.32% 12 -0.14% 6 -0.08% 3 -0.24% 35 33 93 -155 $-0.05(-5.18%) (5.47%)
594 multi channel influencer creater cloud funding platform mci $0.03 -37.04% -95 -34.97% -97 -34.25% -92 -58.8% -171 -78 6 449 $-0.30(-90.58%) (961.8%)
595 mirrored proshares vix mvixy $18.54 10.19% 32 -0.17% 7 9.49% 28 13.26% 69 258 346 250 $-2.28(-10.95%) (12.3%)
596 coinex token cet $0.06 Ethereum -6.27% -7 -0.31% 7 3.83% 15 -8.29% 17 -31 -23 93 $-0.08(-58.34%) (140.04%)
598 boringdao bor $281.44 binance-smart... -12.22% -18 -12.38% -27 -36.78% -101 -28.4% -38 -157 -197 -99 $-1,011.42(-78.23%) (359.37%)
599 babyswap baby $0.25 binance-smart... -2.52% 5 -14.5% -27 -23.13% -40 -59.7% -149 -285 -168 0 $-3.62(-93.56%) (1453.36%)
600 veruscoin vrsc $0.60 -7.15% -8 -1.46% 4 -18.54% -37 -4.31% 25 -19 -18 -95 $-2.35(-79.64%) (391.23%)
601 Revolution Populi rvp $0.03 Ethereum... -5.17% -5 -8.25% -20 3.0% 15 -10.17% 11 15 -56 0 $-0.09(-73.33%) (274.94%)
602 mirrored ishares gold trust miau $35.68 binance-smart... 1.78% 14 0.95% 7 4.25% 18 2.07% 41 205 295 227 $-0.46(-1.28%) (1.29%)
603 BEAM beam $0.37 -0.08% 9 3.3% 10 1.87% 14 -16.26% -4 -62 -48 -202 $-2.57(-87.4%) (693.66%)
604 MANTRA DAO om $0.09 Ethereum... -6.41% -9 -6.02% -12 -9.86% -18 -20.85% -21 -61 -82 -252 $-0.64(-87.21%) (681.62%)
605 offshift xft $8.20 Ethereum... -7.68% -12 -8.74% -23 -28.01% -64 -61.1% -174 305 407 176 $-13.93(-62.94%) (169.81%)
606 YIELD App yld $0.27 polygon-pos... -8.29% -15 -9.64% -26 -1.16% 6 -23.61% -25 5 40 -74 $-0.95(-77.67%) (347.91%)