历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 scprime scp $0.97 -9.62% -19 -17.72% -43 -13.5% -29 -54.34% -151 34 418 317 $-2.04(-67.73%) (209.9%)
608 rai finance sofi $0.22 -2.43% 1 -9.02% -24 -10.22% -2 -28.97% -22 0 0 0 $-0.17(-43.77%) (77.85%)
610 taboo token taboo $0.00 Binance Smart... -2.68% 0 -13.81% -36 7.77% 17 -34.87% -66 -145 -299 0 $-0.04(-90.47%) (949.57%)
611 Gods Unchained gods $1.65 Ethereum -11.24% -24 -17.1% -42 -27.8% -63 -49.28% -129 -247 -207 0 $-6.18(-78.94%) (374.9%)
612 liquity lqty $2.38 ethereum... -9.6% -18 -8.59% -19 -21.51% -47 -60.11% -169 -121 -236 0 $-45.67(-95.05%) (1920.76%)
613 dforce df $0.10 -4.9% -6 -4.01% -7 -10.44% -25 -18.55% 3 21 265 -184 $-0.50(-83.44%) (504.03%)
614 erc20 erc20 $0.03 binance-smart... -6.44% -13 3.13% 6 -3.81% -12 -18.97% -18 45 31 762 $-1.67(-97.99%) (4874.49%)
615 wirex token wxt $0.00 -8.33% -17 -9.41% -26 -8.17% -20 -3.52% 23 49 -18 -171 $-0.03(-86.94%) (665.57%)
616 glitch glch $0.48 -12.11% -26 -7.44% -16 -2.43% -3 -17.34% -13 -184 -232 0 $-2.24(-82.35%) (466.5%)
617 powerpool cvp $1.03 Ethereum -6.98% -11 -10.58% -27 -9.94% -23 -20.0% -17 -46 -6 -291 $-11.32(-91.67%) (1100.76%)
618 bitrue coin btr $0.29 -3.86% -3 -0.47% -2 -16.6% -39 -33.39% -66 133 83 420 $-0.18(-38.55%) (62.73%)
619 SUKU SUKU $0.32 Ethereum... -6.92% -11 -9.7% -23 -16.92% -39 -13.64% -5 -66 -120 39 $-0.94(-74.7%) (295.23%)
620 bosagora boa $0.12 ethereum... -6.29% -9 -6.56% -13 -7.55% -22 -17.73% -14 -65 -68 -220 $-0.41(-76.64%) (328.07%)
621 throne thn $0.10 Ethereum -0.57% 2 -27.41% -70 -35.23% -95 -80.9% -328 1483 1293 0 $-4.35(-97.84%) (4536.32%)
622 frontier front $0.47 -6.47% -8 -1.57% -3 -9.67% -25 -20.29% -13 -33 -57 -338 $-3.62(-88.56%) (774.0%)
623 impossible decentralized incubator access idia $0.82 -12.59% -26 -12.26% -28 10.76% 32 -18.03% -13 -113 -140 0 $-2.39(-74.41%) (290.81%)
624 polkadex pdex $6.18 sora... -1.87% 0 -13.22% -33 -17.9% 24 -48.79% -59 -19 -97 0 $-26.55(-81.12%) (429.74%)
625 stackos stack $0.10 binance-smart... 0.87% 7 -0.17% -1 -27.54% -68 5.05% 58 30 -1 0 $-0.19(-64.55%) (182.05%)
626 Manchester City Fan Token city $10.29 chiliz -3.04% 0 1.78% 1 4.18% 13 0.42% 40 51 25 0 $-22.34(-68.46%) (217.07%)
627 aurox urus $69.12 -13.68% -28 -5.49% -10 -5.14% -6 -21.21% -22 -105 -178 0 $-211.00(-75.32%) (305.25%)
629 btu protocol btu $0.40 Ethereum... 13.01% 43 12.92% 32 11.24% 34 -13.1% 1 -55 -43 -218 $-0.74(-65.24%) (187.69%)
630 MultiVAC mtv $0.01 ethereum... -10.86% -17 3.55% 7 28.16% 72 2.24% 49 53 -95 665 $-0.02(-63.29%) (172.42%)
631 newscrypto nwc $0.24 -5.96% -10 -3.14% -10 -4.45% -7 -27.94% -40 -87 -186 33 $-1.89(-88.9%) (800.57%)
632 hoge finance hoge $0.00 ethereum... -7.99% -14 -7.81% -18 -10.87% -29 -28.95% -45 -128 -227 0 $0.00(-88.59%) (776.6%)
633 basic basic $0.01 ethereum... -5.49% -8 -7.79% -18 0.95% 5 -4.5% 45 -48 -54 -98 $-0.02(-79.95%) (398.86%)
634 aragon court anj $0.27 -4.96% -4 -0.66% -3 12.8% 41 -3.5% 25 31 26 374 $-0.54(-66.68%) (200.11%)
635 animalgo gom2 $0.04 -10.28% -18 -10.73% -24 -6.73% -13 -16.11% -12 -22 389 6 $-0.03(-44.03%) (78.66%)
636 solve solve $0.08 -7.84% -14 -12.2% -26 -10.07% -18 -26.23% -39 -60 -15 -311 $-0.43(-84.46%) (543.7%)
637 firmachain fct $0.10 Ethereum -9.64% -18 -8.07% -19 -17.89% -44 -12.62% 3 -25 -73 92 $-0.31(-74.86%) (297.78%)
638 quiztok qtcon $0.01 Ethereum -5.42% -7 14.03% 36 17.38% 60 -4.12% 81 6 38 -8 $-0.14(-93.85%) (1526.02%)
639 civilization civ $0.11 polygon-pos... -7.1% -11 -4.4% -14 -14.9% -38 -39.12% -81 8 -49 0 $-0.13(-52.94%) (112.52%)
640 nest protocol nest $0.02 5.7% 18 16.05% 38 26.54% 70 27.27% 104 326 190 -357 $-0.18(-91.24%) (1041.62%)
641 aeternity ae $0.10 Ethereum... -2.54% -1 -0.94% -2 -7.01% -13 -11.26% 10 -42 -39 -271 $-4.89(-98.06%) (5067.44%)
642 SingularityDAO sdao $0.88 binance-smart... -6.96% 67 -10.43% 46 -17.95% 30 -40.38% -25 31 -53 0 $-5.52(-86.29%) (629.29%)
643 Karura kar $1.51 -10.87% -23 -13.21% -31 -26.31% -66 -47.49% -118 -165 -205 0 $-11.42(-88.3%) (754.39%)
644 ultiledger ult $0.01 Ethereum... 0.04% 3 3.32% 11 -0.45% 7 -1.35% 43 -19 -28 -152 $-0.02(-66.71%) (200.43%)
646 Sora xor $80.77 ethereum... -4.84% -7 -5.67% -12 -15.46% -31 -18.63% -13 -78 -109 -381 $-804.34(-90.87%) (995.89%)
647 peony pny $0.26 -9.33% -13 2.42% 23 16.68% 77 -11.0% 69 100 143 898 $-0.86(-76.66%) (328.42%)
648 mileverse mvc $0.02 Ethereum -7.67% -12 -7.65% -22 -16.0% -38 -19.52% -7 -71 51 0 $-0.04(-67.45%) (207.19%)
649 Epik Prime epik $0.14 Ethereum... -0.25% 3 -3.94% -11 -7.03% -15 -29.38% -48 -93 0 0 $-0.27(-65.93%) (193.48%)
650 bytecoin bcn $0.00 -4.35% -8 -7.23% -22 -15.78% -36 -19.5% -19 -43 -93 -347 $-0.03(-99.41%) (16755.99%)
651 reapchain reap $0.15 Ethereum -4.53% -8 -21.3% -53 -16.61% -44 8.06% 59 390 291 0 $-0.26(-63.12%) (171.15%)
652 spiritswap spirit $0.11 fantom, Fantom -10.74% -23 -6.79% -20 -26.17% -63 -58.27% -165 113 -17 0 $-0.46(-81.54%) (441.69%)
653 permission coin ask $0.00 -9.6% -20 47.91% 110 37.42% 96 52.78% 137 118 144 492 $-0.01(-75.2%) (303.2%)
654 terrakrw krt $0.00 Terra -0.52% 1 0.23% -1 3.12% 16 2.51% 46 -1 67 -191 $0.00(-24.98%) (33.29%)
655 invictus hyperion fund ihf $0.28 -4.8% -11 -10.82% -33 -2.34% 3 -6.82% 22 -37 32 -7 $-0.15(-35.89%) (55.97%)
656 v.systems vsys $0.01 -7.53% -18 -4.56% -13 -4.8% -6 -22.79% -29 -59 -18 -268 $-0.26(-95.19%) (1979.56%)
657 venus usdt vusdt $0.02 binance-smart... 0.01% 7 0.01% 2 0.09% 8 0.23% 41 31 105 -145 $0.00(0.0%) (0.0%)
658 cargox cxo $0.15 polygon-pos... -4.21% -8 -3.3% -6 -20.04% -54 -21.32% -24 40 -2 119 $-0.31(-66.7%) (200.28%)
659 MAPS maps $0.75 solana, Solana -11.29% -24 13.73% 41 30.07% 80 254.74% 401 280 41 -213 $-1.15(-60.7%) (154.48%)
660 namecoin nmc $2.14 -0.84% 8 9.38% 26 23.08% 66 30.49% 101 119 124 -110 $-5.19(-70.75%) (241.89%)
661 super zero protocol sero $0.09 -1.97% 2 -6.38% -17 -10.55% -24 -16.27% -7 43 46 -190 $-0.31(-77.41%) (342.58%)
662 GNY gny $0.16 Ethereum... -6.7% -16 0.42% 0 -5.74% -6 -14.35% -5 -48 -84 -437 $-2.68(-94.26%) (1641.11%)
663 hermez network hez $6.60 -0.08% 13 -5.7% -12 -3.68% -2 -16.74% -8 -17 88 -153 $-3.60(-35.27%) (54.49%)
664 kryll krl $0.81 Ethereum -4.74% -7 -7.25% -18 -7.71% -11 -26.24% -42 -76 -133 170 $-3.80(-82.4%) (468.19%)
665 ahatoken aht $0.01 -6.0% -11 -7.29% -17 -13.08% -33 -14.78% -5 -30 -55 0 $-0.01(-58.01%) (138.15%)
666 Dock dock $0.04 -8.87% -21 -13.22% -37 -11.28% -26 -23.79% -29 -72 -85 -153 $-0.17(-80.73%) (418.96%)
667 LGCY Network lgcy $0.00 Ethereum... -7.49% -16 -10.22% -26 -9.15% -15 -51.8% -138 -146 -243 -184 $-0.02(-87.52%) (701.19%)
668 bounce token auction $14.67 -8.01% -19 -1.62% 0 -3.23% 3 -24.91% -36 -77 -101 0 $-50.39(-77.45%) (343.49%)
669 burger swap burger $1.68 binance-smart... -8.94% -21 -10.8% -27 -8.55% -9 -26.07% -34 -96 -86 -362 $-19.28(-91.99%) (1147.83%)
670 Pangolin png $0.36 avalanche -11.85% -29 -7.64% -16 -3.69% 8 -25.3% 4 -144 -258 0 $-3.92(-91.66%) (1099.57%)
671 new bitshares nbs $0.01 -6.66% -10 -3.58% -5 -10.25% -17 -21.06% -22 -43 -103 0 $-0.02(-58.54%) (141.17%)
672 pnetwork pnt $0.65 binance-smart... -7.63% -6 -4.35% -1 -0.33% 25 -22.26% -3 -39 -8 -270 $-2.33(-78.29%) (360.61%)
673 btse btse $6.78 -10.44% -20 -11.52% -26 -13.71% -29 -3.0% 36 34 129 224 $-1.28(-15.89%) (18.89%)
674 Marlin pond $0.04 Ethereum... -9.59% -18 -15.04% -39 -13.96% -31 -40.49% -84 -66 -115 -332 $-0.23(-84.97%) (565.38%)
675 efforce wozx $0.19 -6.46% -2 -2.04% 1 -7.16% -6 -15.68% 1 -51 -112 -302 $-2.96(-94.02%) (1570.94%)
676 fortube for $0.05 -8.86% -14 -5.64% -9 -3.59% 5 -21.88% -23 -27 -48 -63 $-0.11(-69.98%) (233.07%)
677 Edgeware edg $0.00 polkadot -0.43% 15 4.95% 25 -0.62% 12 -19.63% -12 -48 -219 -423 $-0.05(-91.0%) (1010.89%)
678 chain guardians cgg $0.67 polygon-pos... -6.34% -3 -1.38% 1 26.0% 81 0.13% 44 17 -44 0 $-2.80(-80.71%) (418.39%)
679 soda coin soc $0.02 -3.08% 5 10.07% 38 13.46% 49 -11.76% 12 67 142 0 $-0.13(-88.79%) (792.11%)
681 zimbocash zash $0.02 tron, Tron10 -10.8% -21 -16.0% -45 -20.37% -52 -46.64% -115 -144 -171 360 $-0.16(-89.59%) (860.69%)
682 sidus heroes sidus $0.05 -6.82% -3 -18.26% -52 -15.06% -36 -43.0% -102 0 0 0 $-0.13(-70.36%) (237.33%)
683 starterra stt $1.21 Terra -1.35% -1 -8.08% -26 -11.91% -19 -40.66% -167 0 -51 0 $-5.84(-82.8%) (481.38%)
684 Hegic hegic $0.04 Ethereum... -9.17% -13 -10.82% -28 -9.45% -16 -25.63% -36 -97 -138 -437 $-0.54(-92.94%) (1317.3%)
685 reserve rsv $1.00 Ethereum 0.22% 14 0.31% 4 -1.23% 5 -0.23% 40 29 0 0 $-0.02(-1.99%) (2.03%)
686 ternoa caps $0.06 -2.81% 5 -4.73% -13 -17.74% -55 -25.04% -18 -55 81 0 $-0.09(-60.59%) (153.76%)
687 hot cross hotcross $0.25 Ethereum... -6.42% -6 -5.13% -12 -13.82% -30 -20.64% -24 -72 -75 0 $-0.29(-53.41%) (114.62%)
688 fuse network fuse $0.52 -18.85% -51 -21.48% -65 -27.17% -79 -69.38% -253 271 136 196 $-1.42(-73.23%) (273.6%)
689 usdk usdk $1.00 okex-chain... -0.04% 12 0.03% 2 -0.03% 6 -0.04% 38 29 107 -160 $-0.07(-6.74%) (7.23%)
690 apollox apx $0.06 -10.9% -25 -19.65% -40 5.62% 43 -31.49% -43 0 0 0 $-0.15(-70.29%) (236.56%)
691 polkafoundry pkf $0.74 Ethereum -12.08% -32 -8.71% -27 -10.52% -24 -31.85% -65 -161 -149 0 $-1.45(-66.08%) (194.78%)
692 planetwatch planets $0.19 algorand -10.44% -25 -10.28% -32 -32.99% -101 -44.61% -114 0 0 0 $-0.20(-50.84%) (103.43%)
693 unisocks socks $93,390.82 Ethereum -8.82% -15 -9.87% -30 -20.33% -58 19.1% 75 1 53 -67 $-77,543.32(-45.36%) (83.03%)
694 drep [new] drep $0.70 Ethereum -5.0% -4 -2.22% -7 -6.13% -8 -30.28% -58 -5 -53 0 $-2.21(-75.86%) (314.3%)
695 Opulous opul $0.68 binance-smart... -11.33% -26 1.71% 8 -18.48% -54 -59.41% -88 -197 0 0 $-3.20(-82.5%) (471.57%)
696 novo novo $206.49 22.41% 63 95.37% 172 200.86% 320 166.74% 317 1479 1403 0 $0.00(0.0%) (0.0%)
697 dego finance dego $3.21 ethereum... -8.56% -14 -9.75% -25 -19.88% -55 -38.25% -86 -119 -232 -82 $-22.87(-87.68%) (711.46%)
698 lazio fan token lazio $3.21 binance-smart... -11.06% -21 -5.61% -16 -4.15% -6 -21.96% -26 -75 -107 0 $-8.85(-73.38%) (275.62%)
699 sentivate sntvt $0.01 Ethereum -13.05% -29 -5.66% -16 -13.82% -33 -35.17% -80 -157 73 -140 $-0.03(-78.27%) (360.25%)
700 ZKSwap zks $0.14 Ethereum -5.61% -7 -1.2% 1 -18.78% -51 -45.0% -115 -214 -283 -476 $-9.51(-98.56%) (6826.12%)
701 rainicorn raini $0.06 binance-smart... -7.27% -12 -7.67% -24 -21.86% -65 -44.62% -112 -39 -173 0 $-0.13(-70.37%) (237.48%)
703 Vite vite $0.05 Ethereum... -8.06% -15 -0.18% 5 -0.3% 4 -18.76% -14 -58 -110 -56 $-0.27(-83.3%) (498.84%)
705 nimiq nim $0.00 -6.46% -9 -2.41% -1 -2.46% 0 -24.08% -32 -57 -109 -315 $-0.01(-78.77%) (371.03%)
706 ariva arv $0.00 binance-smart... -9.47% -20 -0.41% 4 -16.1% -44 -21.7% -21 75 125 0 $0.00(-63.54%) (174.3%)
707 Dogebonk dobo $0.00 binance-smart... -9.78% -20 -8.97% -27 11.92% 38 -31.15% -62 -178 0 0 $0.00(-58.49%) (140.89%)
708 stratos stos $1.33 Ethereum -7.02% -11 -16.57% -50 -21.41% -63 -31.52% -64 19 6 0 $-3.73(-73.74%) (280.85%)
709 shiryo-inu shiryo-inu $0.00 Ethereum 13.46% 46 13.01% 37 -14.22% -35 0.0% 0 0 0 0 $0.00(-38.16%) (61.7%)
710 unifi protocol dao unfi $5.11 binance-smart... -8.17% -10 1.83% 14 -9.11% -19 -28.07% -48 -101 -87 -395 $-36.81(-87.8%) (719.92%)
711 map protocol map $0.02 -4.85% -6 -2.16% -2 -4.21% -7 -16.01% 21 -37 0 345 $-0.21(-90.73%) (978.89%)
712 insurace insur $0.59 binance-smart... -3.23% 0 -5.64% -16 -11.83% -27 -35.54% -83 341 237 0 $-10.73(-94.78%) (1814.75%)