历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 dexe dexe $7.53 Ethereum... 3.58% 19 -0.97% 2 2.48% 10 -14.2% -8 -94 -46 -147 $-21.03(-73.62%) (279.06%)
714 locus chain locus $0.03 Ethereum -1.83% 2 2.82% 12 3.21% 11 -6.39% 16 29 50 0 $-0.01(-21.66%) (27.65%)
715 zeon zeon $0.00 ethereum... 3.77% 18 -15.52% -50 -13.25% -33 -56.53% -174 -16 -117 -122 $0.00(-84.99%) (566.33%)
716 smart mfg mfg $0.08 Ethereum -6.64% -13 -9.3% -21 -15.36% -33 -16.93% -10 20 232 182 $-0.04(-33.96%) (51.43%)
717 electric vehicle zone evz $0.06 Ethereum -7.45% -15 -5.61% -18 -4.41% -11 -18.23% -22 -61 9 0 $-0.16(-73.19%) (273.03%)
718 reflexer ungovernance token flx $146.04 Ethereum -14.85% -33 -9.23% -21 -28.47% -88 -44.84% -97 -231 -63 0 $-603.91(-80.53%) (413.53%)
719 revv revv $0.09 binance-smart... -5.59% -12 -9.59% -34 -11.73% -32 -19.66% -26 -115 -211 -178 $-0.53(-84.89%) (562.02%)
721 zigcoin zig $0.06 -10.84% -27 -8.29% -27 -15.68% -44 -21.95% -31 -61 563 0 $-0.12(-66.11%) (195.07%)
722 get protocol get $2.27 -10.0% -24 -6.5% -17 9.04% 29 14.39% 57 56 56 50 $-6.83(-75.06%) (300.94%)
723 dehub dehub $0.01 binance-smart... -5.84% -12 -0.3% -1 8.22% 21 -24.69% -3 166 -296 0 $-0.06(-89.35%) (839.13%)
724 karma karma $0.00 -7.84% -20 -4.38% -13 -2.69% -6 -41.07% -109 -141 -11 812 $-0.03(-86.29%) (629.46%)
725 DexTools dext $0.26 ethereum... -11.06% -30 -11.76% -44 -21.79% -66 -27.95% -67 -124 -126 -266 $-0.64(-70.99%) (244.73%)
726 fc porto porto $3.29 binance-smart... -16.66% -46 -8.44% -28 3.12% 10 2.03% 26 24 0 0 $-1.81(-35.47%) (54.97%)
727 BEPRO Network bepro $0.00 ethereum... -18.6% -53 7.76% 16 11.22% 33 -5.5% 16 -88 -143 475 $-0.02(-86.85%) (660.41%)
728 rubic rbc $0.23 binance-smart... -5.55% -10 -1.54% -1 14.11% 40 1.03% 23 -9 -37 -204 $-0.46(-66.58%) (199.26%)
730 hamster ham $0.00 binance-smart... -6.32% -15 18.96% 41 20.57% 52 -16.82% -22 -113 -214 0 $0.00(-100.0%) (10377208.13%)
731 sharetoken shr $0.01 -8.27% -17 -8.7% -25 -11.91% -35 -19.62% -28 -101 -112 -356 $-0.09(-88.85%) (797.16%)
732 poseidon network qqq $0.01 18.41% 48 -18.83% -63 15.23% 40 21.74% 64 41 11 -389 $-0.11(-90.47%) (949.76%)
733 everest id $0.22 -6.25% -14 -3.43% -10 -19.34% -60 -28.39% -58 -11 -70 -454 $-1.65(-88.43%) (764.49%)
734 perlin perl $0.05 binance-smart... -10.07% -28 -6.34% -20 -5.73% -18 -26.69% -48 -114 -75 -264 $-0.18(-77.96%) (353.69%)
735 dxdao dxd $507.88 xdai... -1.12% 1 -1.49% -5 5.71% 17 22.73% 64 -45 9 0 $-286.45(-36.06%) (56.4%)
736 numbers protocol num $0.39 Ethereum... -4.94% 35 -7.62% 19 -18.34% -7 -50.14% 81 60 0 0 $-1.96(-83.28%) (498.02%)
737 qash qash $0.07 ethereum... -5.64% -14 3.83% 3 -19.27% -61 -2.48% 11 53 -10 -185 $-2.38(-97.08%) (3327.35%)
738 student coin stc $0.00 1.07% 7 2.87% 0 -2.89% -11 -8.3% 4 -72 73 0 $-0.01(-75.7%) (311.61%)
739 pendle pendle $0.26 Ethereum... -10.26% -31 -3.76% -14 -10.61% -38 -36.12% -59 43 -103 0 $-1.58(-85.86%) (607.44%)
740 PAID Network paid $0.30 Ethereum... -5.75% -15 -12.96% -48 -32.93% -115 -42.19% -122 -150 -133 -442 $-5.59(-94.93%) (1871.55%)
741 wing wing $10.64 6.42% 15 12.43% 26 0.24% 0 -14.43% -5 -60 -64 -238 $-57.91(-84.48%) (544.44%)
742 elysia el $0.01 Ethereum -5.44% -16 -8.66% -30 -3.19% -12 -15.71% -21 -63 19 150 $-0.05(-87.39%) (692.81%)
743 Populous ppt $0.46 Ethereum 1.23% 4 30.92% 50 16.18% 36 32.21% 83 -75 -95 -553 $-74.39(-99.38%) (16150.73%)
744 dragonchain drgn $0.07 ethereum... -11.21% -34 -14.06% -51 -9.69% -32 -54.31% -175 -20 -111 -322 $-5.04(-98.71%) (7646.82%)
745 the midas touch gold tmtg $0.00 ethereum... -7.95% -23 -6.36% -24 -12.65% -45 -16.5% -21 -53 -4 -336 $-0.07(-96.26%) (2572.24%)
746 bread brd $0.27 Ethereum... -5.33% -15 -2.73% -14 -20.45% -66 -17.7% -31 -221 250 -115 $-2.96(-91.52%) (1079.02%)
747 airswap ast $0.16 ethereum... -9.77% -30 -11.72% -40 -12.36% -44 -29.78% -66 -125 -214 -313 $-1.55(-90.52%) (954.34%)
748 reddcoin rdd $0.00 -5.7% -18 2.38% -4 -1.97% -11 -19.26% -36 -36 -195 -585 $-0.03(-97.27%) (3560.13%)
749 bux token bux $0.42 -10.08% -29 -10.53% -36 -16.1% -56 -23.96% -50 42 68 -39 $-0.38(-47.86%) (91.78%)
750 bitforex token bf $0.01 -5.57% -13 -4.23% -16 -15.02% -51 -14.24% -13 -29 141 -23 $-0.01(-59.88%) (149.28%)
751 hiblocks hibs $0.00 klay-token -4.33% -10 -3.23% -15 -8.13% -29 -3.36% 3 -66 -42 0 $0.00(-55.75%) (126.01%)
752 genopets gene $6.81 Solana... -10.44% -31 -18.71% -68 17.45% 42 0.0% 0 0 0 0 $-2.34(-25.55%) (34.32%)
753 gyen gyen $0.01 Ethereum 0.57% -2 0.43% -8 -0.01% -3 -0.11% 14 10 89 0 $-0.01(-62.91%) (169.64%)
754 pac protocol pac $0.00 -13.42% -41 -10.12% -35 -20.19% -66 -43.46% -130 -111 -213 -193 $-0.02(-91.27%) (1045.05%)
755 king dag kdag $0.44 -1.05% -6 1.03% -7 5.51% 12 -13.16% -14 -62 99 -95 $-0.44(-50.07%) (100.28%)
756 Oxygen oxy $0.53 Ethereum, Solana -8.37% -28 -9.3% -36 -22.79% -77 17.15% 46 -237 -333 0 $-2.85(-84.23%) (533.94%)
757 vidt datalink vidt $0.47 -5.92% -14 -2.15% -16 -11.56% -38 -34.15% -87 -100 -127 -288 $-1.08(-69.47%) (227.59%)
758 pornrocket pornrocket $0.00 binance-smart... -6.28% -14 3.45% -2 -12.4% -41 0.0% 0 0 0 0 $0.00(-33.12%) (49.51%)
759 xeno token xno $0.06 Ethereum -10.2% -30 -12.71% -43 -14.11% -46 -20.4% -36 -105 -56 0 $-0.10(-60.65%) (154.16%)
760 likecoin like $0.02 Cosmos, osmosis -2.16% -6 -0.15% -8 -7.41% -25 -28.41% -64 -28 -63 60 $-0.03(-60.72%) (154.56%)
761 dora factory dora $5.83 Ethereum -9.12% -27 -7.04% -26 -15.25% -52 -21.67% -47 -123 -152 0 $-50.00(-89.55%) (857.05%)
762 epic cash epic $1.64 -11.17% -27 -12.03% -33 -25.66% -78 -33.98% -74 -228 29 201 $-5.00(-75.31%) (304.98%)
763 talken talk $0.36 Ethereum -0.7% 3 1.05% 2 -17.06% -49 -9.37% -7 273 -13 0 $-1.11(-75.56%) (309.15%)
764 lossless lss $0.59 Ethereum... -13.93% -37 -3.65% -13 -7.98% -22 -35.44% -80 -29 39 0 $-2.01(-77.38%) (342.09%)
765 auto auto $419.01 polygon-pos... -7.02% -15 -5.38% -18 -5.97% -12 -20.78% -30 -69 -147 -495 $-13,060.72(-96.89%) (3117.03%)
766 vesper vsp $2.59 -6.03% -14 -2.02% -12 -12.67% -34 -48.24% -127 -24 -44 -247 $-72.71(-96.56%) (2803.01%)
767 counterparty xcp $8.42 -11.93% -27 -13.34% -36 -18.8% -56 -22.2% -36 -81 -109 193 $-80.50(-90.53%) (955.61%)
768 dxchain token dx $0.00 -3.29% -7 -1.85% -10 -13.52% -37 19.47% 60 -14 -11 -429 $0.00(-85.0%) (566.8%)
769 foam foam $0.07 -13.32% -31 -1.68% -9 8.75% 23 45.74% 124 85 -36 -67 $-0.06(-45.56%) (83.7%)
770 era swap es $0.02 -13.07% -31 -9.98% -31 -9.17% -24 -33.96% -78 14 267 1135 $-0.11(-84.04%) (526.62%)
771 nexus nxs $0.30 -10.27% -23 -11.28% -34 -11.74% -33 -22.91% -38 -110 -86 -377 $-12.48(-97.66%) (4182.13%)
772 gmcoin gmcoin $0.53 waves 0.14% 2 -0.39% -3 -2.32% -3 -14.46% -22 -15 0 0 $-0.11(-17.72%) (21.54%)
773 switcheo swth $0.01 Neo, Ethereum... -6.37% -15 -9.63% -31 -14.13% -39 -32.53% -76 -25 -28 -340 $-0.08(-86.44%) (637.43%)
774 fc barcelona fan token bar $6.03 chiliz -7.7% -17 -3.28% -13 -6.07% -12 -22.92% -36 -74 -125 -219 $-47.61(-88.75%) (789.28%)
775 benqi qi $0.06 avalanche -15.14% -33 0.95% 1 -7.98% -14 -30.25% -64 -175 -200 0 $-0.31(-82.63%) (475.62%)
776 temco temco $0.01 Ethereum -6.14% -11 -4.6% -12 -11.76% -28 -5.93% 4 -37 39 109 $-0.03(-84.98%) (565.67%)
777 jupiter jup $0.02 ethereum... -11.11% -24 0.24% 0 -10.25% -21 83.94% 774 923 662 0 $-0.66(-96.45%) (2717.01%)
778 88mph mph $46.12 Ethereum -15.11% -32 10.98% 17 60.2% 127 52.1% 165 246 184 -335 $-172.91(-78.94%) (374.94%)
779 cream finance cream $33.25 -9.03% -15 -6.29% -13 -6.53% -9 -47.95% -137 39 -3 -511 $-280.56(-89.4%) (843.8%)
780 router protocol route $3.18 -2.97% 2 -12.4% -30 -25.07% -65 -58.87% -226 -28 -111 287 $-13.41(-80.84%) (422.05%)
781 vimworld veed $0.00 -10.82% -21 1.62% 6 3.58% 20 -15.14% -15 -28 -87 0 $-0.01(-72.36%) (261.83%)
782 gamecredits game $0.11 Ethereum... -8.21% -12 -4.06% -9 -1.0% 6 -29.96% -56 -62 -104 23 $-6.56(-98.34%) (5916.81%)
783 OpenOcean ooe $0.13 binance-smart... -6.91% -11 -9.58% -26 -13.54% -28 -42.93% -112 -143 -236 0 $-0.87(-86.61%) (646.88%)
784 observer obsr $0.00 -9.11% -17 -3.92% -10 -7.02% -3 -24.63% -38 -29 -26 -156 $-0.05(-93.49%) (1437.01%)
785 gem exchange and trading gxt $0.29 Ethereum -23.66% -61 -23.7% -67 -10.35% -20 -26.7% 1822 1788 501 -39 $-0.28(-48.61%) (94.6%)
786 gamee gmee $0.15 polygon-pos... 13.75% 26 0.62% 0 -5.63% -10 -2.24% 39 -84 -139 0 $-0.40(-73.3%) (274.58%)
787 lbry credits lbc $0.03 -5.13% -8 -7.4% -19 -3.61% -4 -7.79% 50 39 23 -591 $-1.21(-97.49%) (3885.29%)
788 newton new $0.00 -10.98% -25 -14.22% -39 -13.74% -31 -47.24% -138 424 324 -167 $-0.01(-93.24%) (1378.47%)
789 pivx pivx $0.29 -10.05% -21 -2.15% -7 -16.55% -42 -38.37% -95 -120 -160 -379 $-13.61(-97.9%) (4657.91%)
790 shill token shill $0.21 -12.06% -28 25.78% 52 16.81% 44 -22.8% -35 -153 0 0 $-0.38(-63.8%) (176.26%)
791 asta asta $0.01 Ethereum -5.05% -5 -5.34% -11 -6.93% -11 -18.29% -28 -94 -54 -175 $-0.11(-91.13%) (1027.14%)
792 dovu dov $0.02 binance-smart... -11.57% -23 -15.3% -39 -26.01% -72 16.36% 59 209 203 615 $-1.02(-97.98%) (4846.22%)
793 signum signa $0.01 binance-smart... -10.13% -20 -31.89% -103 68.49% 132 20.54% 76 134 102 0 $-0.01(-38.09%) (61.52%)
794 Lattice Token ltx $0.68 ethereum... -6.49% -10 -5.39% -13 -5.0% -7 -11.91% -13 23 -77 0 $-2.01(-74.76%) (296.25%)
795 vertcoin vtc $0.30 -7.89% -12 -7.97% -20 -11.03% -21 -19.33% -30 -94 -77 -354 $-9.22(-96.8%) (3024.62%)
796 ethereum push notification service push $1.27 -3.19% -5 -3.74% -11 -2.81% -1 -38.68% -95 18 -14 0 $-5.70(-81.82%) (450.15%)
797 e-money ngm $0.98 -1.82% -4 2.94% -5 -1.21% 5 -21.18% -39 105 167 0 $-0.51(-34.52%) (52.71%)
798 blockv vee $0.01 polygon-pos... -10.35% -22 -0.61% -8 -10.17% -21 -21.41% -39 -107 -211 -58 $-0.28(-98.05%) (5025.3%)
799 hapi hapi $28.60 1.73% 0 8.43% 57 3.75% 44 -17.22% 12 37 -34 0 $-144.61(-83.49%) (505.55%)
800 bitkan kan $0.00 -3.79% -6 7.08% 6 6.72% 18 8.09% 40 29 -31 -181 $-0.01(-79.24%) (381.79%)
801 inter milan fan token inter $6.28 chiliz -4.1% -9 -7.44% -17 -13.74% -30 -21.45% -39 2 0 0 $-1.72(-21.47%) (27.34%)
802 gamercoin ghx $0.05 binance-smart... -9.05% -15 -8.77% -19 -14.75% 6 -19.56% 6 -96 -112 0 $-0.13(-73.29%) (274.4%)
803 dsla protocol dsla $0.00 -10.64% -22 -2.93% -14 -1.04% 1 -15.93% -26 -47 -105 -142 $-0.02(-85.22%) (576.38%)
804 MATH math $0.16 Ethereum... -12.66% -29 -24.76% -71 -22.88% -64 -48.13% -143 -177 -328 -537 $-2.92(-94.67%) (1777.75%)
805 ChainX pcx $1.52 polkadot -6.64% -15 -13.31% -35 -9.97% -20 -7.43% 4 6 -123 -518 $-15.12(-90.88%) (996.47%)
806 nash exchange nex $0.64 -12.67% -28 -16.54% -47 -17.73% -42 -2.41% 13 -13 149 -276 $-2.63(-80.5%) (412.79%)
807 curate xcur $2.22 binance-smart... -13.4% -30 -10.85% -28 3.74% 9 1.22% 22 43 -137 0 $-8.11(-78.52%) (365.49%)
808 lotto lotto $0.01 Ethereum... 21.61% 51 -12.26% -30 -1.61% 3 -41.32% -104 -137 -104 0 $-0.20(-95.57%) (2155.56%)
809 exeedme xed $0.28 Ethereum... -11.64% -24 -6.37% -21 -6.38% -9 -35.33% -80 -43 -113 0 $-0.70(-71.03%) (245.15%)
810 gpex gpx $2.34 Ethereum 11.32% 26 35.77% 75 35.94% 80 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
811 pawtocol upi $0.07 binance-smart... -9.61% -23 -14.71% -39 -21.54% -53 -16.08% -23 50 177 744 $-0.08(-53.02%) (112.85%)
812 Cryptex Finance ctx $7.06 ethereum... -4.45% -15 -0.09% -14 -8.45% -16 0.0% 0 0 0 0 $-20.18(-74.1%) (286.04%)
813 0chain zcn $0.37 Ethereum... -4.21% -10 0.46% -8 -6.68% -7 0.11% 22 -52 19 -325 $-1.72(-82.46%) (470.24%)
815 unifty nif $9.81 Ethereum -5.98% -13 -1.51% -12 -16.07% -37 -71.86% -284 -243 -255 0 $-52.78(-84.33%) (538.19%)