历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
815 govi govi $1.71 polygon-pos... 7.23% 4 57.16% 120 96.32% 168 60.55% 182 179 85 0 $-1.71(-50.05%) (100.21%)
816 unifty nif $10.43 Ethereum -4.69% -22 -3.93% -15 -9.91% -54 -70.83% -289 -256 -255 0 $-52.15(-83.33%) (500.03%)
818 0chain zcn $0.38 Ethereum... 3.09% -5 0.17% -7 23.06% 18 3.85% 22 -42 49 -324 $-1.71(-81.69%) (446.23%)
819 life crypto life $0.00 Ethereum -0.1% -14 -8.93% -25 5.26% -10 -19.57% 33 -85 -136 0 $-0.01(-70.65%) (240.75%)
821 peercoin ppc $0.67 0.4% -12 -3.93% -14 15.63% 7 5.89% 27 -28 -18 -99 $-8.38(-92.6%) (1251.93%)
822 validity val $4.07 -4.71% -24 -0.48% -10 11.53% 1 -20.66% -46 -90 -39 58 $-13.48(-76.82%) (331.5%)
824 quantum resistant ledger qrl $0.24 0.49% -12 3.16% 3 36.37% 43 35.16% 110 79 67 -326 $-3.57(-93.75%) (1498.72%)
825 polkamon pmon $5.26 -5.85% -24 -9.71% -28 -9.76% -51 -7.12% -10 -99 -116 0 $-52.79(-90.93%) (1003.07%)
826 internxt inxt $16.03 Ethereum -12.42% -37 -6.29% -21 -14.83% -66 -1.01% 8 224 515 607 $-16.80(-51.17%) (104.81%)
827 stakeborg dao standard $12.49 Ethereum 11.82% 17 2.1% 16 -6.74% -10 -18.89% 299 206 0 0 $-11.42(-47.76%) (91.42%)
829 etherisc dip token dip $0.09 xdai, Ethereum -2.73% -21 0.38% -7 4.82% -17 -25.85% -61 -45 157 -397 $-0.33(-78.73%) (370.1%)
831 gamee gmee $0.13 polygon-pos... -7.0% -32 -23.78% -71 -14.92% -67 -16.69% -12 -138 -191 0 $-0.42(-76.53%) (326.1%)
832 saffron.finance sfi $191.43 ethereum... -3.21% -22 4.29% 7 17.84% 6 -22.97% -52 -131 -165 -693 $-2,585.26(-93.11%) (1350.51%)
833 k21 k21 $1.21 Ethereum -1.0% -18 -4.17% -19 3.07% -25 -26.07% -64 -131 -48 0 $-6.16(-83.57%) (508.54%)
834 digg digg $34,643.97 Ethereum -0.9% -17 -3.1% -15 12.82% 0 -12.95% -28 9 -36 -572 $-34,745.11(-50.07%) (100.29%)
835 iqeon iqn $3.16 Ethereum 3.6% -4 4.79% 6 9.76% -5 15.54% 60 41 125 -152 $-0.20(-5.87%) (6.23%)
836 bankera bnk $0.00 Ethereum... -1.1% -18 2.13% 0 16.42% 3 -11.98% -26 -23 -31 -379 $-0.01(-93.29%) (1389.47%)
837 degate dg $0.21 Ethereum 2.42% -9 1.45% -2 2.98% -15 -4.79% 0 12 110 0 $-0.29(-58.26%) (139.6%)
838 particl part $1.44 -6.88% -32 -10.74% -36 -12.47% -54 -16.0% -35 -52 102 -121 $-46.82(-97.01%) (3242.65%)
840 doge dash dogedash $0.00 binance-smart... -4.8% -29 7.06% 13 9.4% -9 -18.89% -44 -236 -396 0 $0.00(-89.08%) (815.63%)
841 clearpool cpool $0.32 Ethereum 4.0% -6 -15.12% -48 -26.01% -106 -43.9% -116 -171 0 0 $-1.54(-82.74%) (479.29%)
842 oraichain token orai $8.35 binance-smart... 0.18% -19 31.46% 68 79.27% 134 23.37% 83 96 -33 -398 $-94.53(-91.88%) (1132.0%)
843 crust network cru $5.56 6.08% 0 7.02% 11 -6.78% -45 -38.47% -105 -121 -197 -240 $-149.16(-96.41%) (2683.05%)
844 deri protocol deri $0.12 binance-smart... -0.91% -12 1.39% 5 16.61% 76 -13.61% 58 -65 118 639 $-2.12(-94.76%) (1808.74%)
845 solrise finance slrs $0.31 Solana -0.49% -23 -2.74% -17 -14.41% -46 -35.16% -75 -35 -27 0 $-0.79(-72.07%) (258.02%)
846 electra protocol xep $0.00 binance-smart... -9.4% -42 -6.67% -28 -0.5% -36 -31.35% -86 102 -110 0 $0.00(-63.92%) (177.17%)
847 emirex token emrx $0.62 Ethereum... -1.23% -23 1.91% -5 19.15% 3 2.83% 18 5 35 -126 $-1.75(-73.82%) (282.03%)
848 zynecoin zyn $0.63 Ethereum -4.39% -28 2.61% 0 -16.49% -75 62.6% 172 387 469 -167 $-1.64(-72.39%) (262.19%)
849 blank wallet blank $0.86 3.47% -8 58.41% 124 87.63% 158 36.62% 116 141 117 0 $-4.33(-83.42%) (503.16%)
850 spiking spike $0.04 Ethereum -1.1% -21 2.74% 0 16.42% -2 159.34% 298 -41 232 821 $-0.02(-32.32%) (47.76%)
851 unilend uft $0.54 -2.07% -26 -6.4% -30 3.27% -26 -4.21% -5 -49 -27 -204 $-3.26(-85.86%) (607.14%)
852 PolkaBridge pbr $0.37 polygon-pos... -5.35% -36 -14.98% -46 -3.07% -34 -33.98% -66 -196 -360 -90 $-3.46(-90.31%) (931.9%)
853 pluton plu $8.95 Ethereum... -1.39% -23 -21.69% -65 -24.77% -105 15.43% 286 359 515 63 $-23.16(-72.13%) (258.75%)
855 ondori rstr $0.00 0.0% -19 0.38% -10 16.91% -4 2.73% 16 -2 32 0 $0.00(-35.58%) (55.24%)
856 o3swap o3 $0.39 -0.01% -19 -10.31% -31 1.96% -16 -22.7% -43 -79 -260 0 $-7.83(-95.28%) (2020.77%)
857 gpex gpx $2.11 Ethereum 43.95% 82 22.09% 42 29.27% 24 0.0% 0 0 0 0 $-0.06(-2.6%) (2.67%)
858 grin grin $0.17 -3.31% -32 -5.64% -27 -4.41% -43 -30.4% -80 -60 -113 -381 $-14.20(-98.83%) (8416.43%)
860 global coin research gcr $4.09 polygon-pos... -8.16% -46 3.9% -2 13.23% -14 57.26% 155 251 241 0 $-0.61(-13.06%) (15.02%)
861 only1 like $0.17 Solana -0.48% -23 1.52% -9 20.43% 1 -7.59% 60 -114 -54 0 $-0.82(-83.11%) (491.96%)
862 vempire ddao vemp $0.09 binance-smart... -2.31% -28 -12.07% -49 -12.37% -67 -38.54% -115 -275 -350 0 $-0.52(-84.94%) (563.99%)
863 spartan protocol sparta $0.16 -3.14% -30 -23.45% -71 15.88% -5 -14.67% 9 64 -35 -535 $-1.86(-92.15%) (1173.11%)
865 milc platform mlt $0.20 3.58% -10 8.23% 4 16.22% -9 -39.78% -124 -64 -134 0 $-0.53(-72.39%) (262.18%)
866 tarot tarot $0.65 Fantom 19.57% 29 7.32% 13 18.95% 14 -40.43% -100 453 437 0 $-2.49(-79.38%) (385.05%)
867 wabi wabi $0.16 Ethereum -1.78% -28 4.63% -2 23.25% 8 -1.2% 0 -53 64 -276 $-4.95(-96.87%) (3096.55%)
868 banano ban $0.01 polygon-pos... -1.08% -26 -10.28% -45 -6.35% -57 -24.85% -70 -119 -32 55 $-0.04(-75.89%) (314.79%)
869 bigone token one $0.00 1.52% -19 -0.03% -12 3.85% -34 -0.49% 4 14 9 -264 $-11.11(-99.98%) (661788.72%)
870 nftb nftb $0.15 binance-smart... -1.68% -30 7.95% 5 14.04% -16 -26.03% -80 -198 -213 0 $-0.40(-72.93%) (269.47%)
871 bidr bidr $0.00 0.09% -23 0.75% -11 0.94% -39 0.76% 6 25 133 139 $0.00(-3.17%) (3.28%)
872 goldfinch gfi $3.10 -1.23% -26 -19.39% -73 -24.89% -109 -62.56% -241 0 0 0 $-9.55(-75.51%) (308.32%)
873 pallapay palla $0.03 tron -0.04% -21 0.08% -11 17.85% -5 3.65% 64 59 102 0 $-0.07(-71.19%) (247.08%)
874 belt finance belt $1.63 binance-smart... -1.22% -25 -1.96% -19 25.0% 11 -17.89% -53 -164 -211 0 $-145.64(-98.89%) (8922.66%)
875 mogul productions stars $0.05 Ethereum... -1.24% -24 -14.83% -58 63.36% 104 0.16% 9 -79 -214 0 $-0.15(-75.38%) (306.25%)
876 gocrypto token goc $0.06 -2.97% -29 11.98% 17 14.05% -13 5.57% 30 40 19 42 $-0.10(-60.4%) (152.53%)
877 callisto network clo $0.00 0.16% -21 -1.52% -16 -2.75% -7 -7.22% 49 22 -42 -123 $-0.05(-90.68%) (972.98%)
878 xaya chi $0.32 1.14% -19 18.9% 36 18.83% -2 -6.81% -17 -109 -64 179 $-0.38(-54.71%) (120.78%)
880 bitball treasure btrs $33.73 Ethereum... 9.27% 8 -8.9% -40 -12.62% -75 -31.05% -95 76 343 -488 $-708.79(-95.46%) (2101.49%)
881 rupiah token idrt $0.00 Ethereum... 0.18% 10 0.51% 16 0.38% 69 -0.04% 216 225 383 261 $0.00(-74.15%) (286.92%)
882 StableXSwap stax $1.11 binance-smart... 0.37% -22 1.12% -15 5.88% -33 -28.8% -89 -58 -36 -304 $-5.90(-84.19%) (532.6%)
883 lotto lotto $0.01 Ethereum... -19.86% -81 -27.96% -92 -21.07% -95 -52.24% -180 -198 -248 0 $-0.20(-96.35%) (2642.97%)
885 decimated dio $0.32 Solana -3.39% -32 -14.33% -59 0.42% -48 -14.14% -40 0 0 0 $-0.22(-40.78%) (68.85%)
886 poolz finance poolz $4.90 Ethereum... -0.12% -24 1.87% -13 4.62% -39 -21.51% -64 -140 -205 -229 $-45.99(-90.37%) (938.66%)
887 cutcoin cut $0.10 -3.21% -33 -17.81% -72 -5.65% -58 -30.46% -96 -191 -195 -179 $-0.32(-76.79%) (330.92%)
888 torum xtm $0.28 polygon-pos... -2.03% -30 -5.07% -29 15.98% -10 -35.97% -117 -180 -181 0 $-2.01(-87.59%) (705.93%)
889 ac milan fan token acm $4.73 chiliz 0.14% -24 2.79% -8 14.26% -16 -5.03% -10 30 -15 0 $-13.65(-74.26%) (288.46%)
890 sin city metaverse sin $0.14 1.41% 9 10.96% 39 -1.69% -26 -29.35% -58 -96 141 0 $-0.51(-78.08%) (356.29%)
891 usdj usdj $1.00 0.43% -24 0.35% -21 -0.07% -50 1.61% 14 26 130 -207 $-0.17(-14.87%) (17.46%)
892 darwinia network ring $0.03 -0.28% -28 -2.39% -26 16.86% -6 -16.07% -48 -128 -243 -501 $-0.27(-90.47%) (949.27%)
893 epik protocol epk $0.11 Ethereum -2.07% -32 -22.15% -85 -25.2% -114 -28.67% -93 -239 84 0 $-1.63(-93.51%) (1439.93%)
895 ubix.network ubx $0.00 Ethereum 2.76% -13 -8.21% -39 42.18% 53 -9.71% -27 -90 -221 0 $0.00(-88.75%) (788.67%)
896 probit token prob $0.35 1.5% -17 11.7% 13 12.85% -19 21.62% 74 25 61 0 $-0.26(-42.87%) (75.03%)
897 valor token valor $0.72 -0.96% -28 -15.7% -65 -8.46% -70 -4.67% -5 -13 284 28 $-8.68(-92.3%) (1197.96%)
898 ambrosus amb $0.03 -0.75% -28 -0.74% -24 8.6% -37 12.67% 54 -20 13 -249 $-1.57(-98.36%) (5987.36%)
899 oxbull.tech oxb $1.93 binance-smart... -0.78% -28 -11.15% -52 15.89% -15 -20.21% -66 -159 -167 0 $-4.40(-69.5%) (227.91%)
900 Mint Club mint $0.00 binance-smart... -0.71% -26 -16.18% -66 -20.12% -98 -33.0% -101 -188 -66 0 $0.00(-85.44%) (586.7%)
901 pickle finance pickle $7.55 Ethereum... 0.23% -24 -6.92% -38 4.13% -46 -15.23% -45 59 52 -363 $-26.06(-77.55%) (345.4%)
902 muse muse $28.21 0.73% -22 -3.03% -31 9.09% -33 -19.13% -61 184 323 -254 $-85.02(-75.09%) (301.38%)
903 0xbitcoin 0xbtc $2.50 47.68% 85 42.35% 85 38.11% 39 13.29% 45 42 302 236 $-1.83(-42.23%) (73.12%)
904 artwallet 1art $0.15 -0.82% -28 1.02% -19 6.99% -33 -32.29% -92 75 -10 0 $-0.43(-74.2%) (287.6%)
905 sparkpoint srk $0.00 harmony-shard... -4.51% -42 -7.56% -41 14.85% -18 -7.71% -22 -45 -194 -583 $-0.02(-92.98%) (1323.74%)
906 smartofgiving aog $0.19 binance-smart... -6.58% -49 4.3% -10 2.33% -53 -0.2% 9 108 185 -130 $-0.05(-19.71%) (24.54%)
907 spacefalcon fcon $0.01 Solana 68.01% 121 84.53% 167 44.52% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
908 exrnchain exrn $0.00 Ethereum 574.69% 538 591.29% 552 528.57% 478 521.54% 543 503 641 350 $0.00(-1.43%) (1.45%)
909 Polkamarkets polk $0.29 Ethereum -2.16% -36 -3.92% -37 16.82% -16 -18.87% -58 -91 -291 0 $-3.34(-92.02%) (1152.97%)
910 sylo sylo $0.01 Ethereum -2.39% -35 2.33% -18 -15.25% -90 46.56% 135 171 92 226 $-0.01(-55.51%) (124.75%)
911 niftyx protocol shroom $0.27 -4.1% -43 -13.82% -65 -15.34% -90 -8.18% -26 -16 -130 -253 $-0.91(-76.89%) (332.66%)
912 nestree egg $0.01 Ethereum -0.61% -25 -1.87% -28 3.37% -47 -22.7% -69 -154 171 -60 $-0.65(-99.1%) (10954.82%)
914 infinity pad ipad $0.03 Ethereum... -4.3% -31 -1.79% -23 22.87% 7 -10.4% -21 -124 53 0 $-0.04(-59.8%) (148.77%)
915 birake bir $0.13 -0.88% -22 2.55% -9 19.91% 1 12.89% 56 137 213 435 $-0.19(-58.48%) (140.83%)
916 betu betu $0.13 binance-smart... -4.03% -30 -6.64% -36 -6.73% -72 -20.81% -63 65 -12 0 $-0.17(-58.06%) (138.45%)
917 hodooi.com hod $0.07 -5.91% -39 -20.05% -79 -21.92% -111 -15.05% -42 -114 246 0 $-0.13(-66.44%) (198.02%)
918 gameswap gswap $1.20 -15.98% -73 -22.09% -85 -27.73% -124 -34.35% -116 -167 -280 -31 $-5.87(-83.07%) (490.7%)
919 te-food tone $0.02 Ethereum 7.32% -8 -5.81% -36 28.87% 24 4.25% 25 10 -153 -185 $-0.09(-79.58%) (389.81%)
920 zano zano $1.21 Ethereum -3.95% -31 -8.9% -43 23.54% 11 -32.84% -112 -146 -149 -21 $-2.98(-71.13%) (246.35%)
922 rio defi rfuel $0.04 Ethereum -3.09% -30 -4.66% -35 21.26% 4 4.03% 23 47 20 -461 $-0.13(-74.22%) (287.91%)
923 safemoon inu smi $0.00 Ethereum -8.94% -51 14.33% 15 74.09% 132 41.11% 132 -38 -204 0 $0.00(-86.58%) (645.25%)
924 cindicator cnd $0.01 Ethereum... -6.9% -40 -4.86% -36 10.76% -24 -18.03% -55 -146 -160 -476 $-0.30(-97.85%) (4542.52%)
925 smartkey skey $0.07 24.24% 34 19.39% 35 8.33% -31 -2.82% 6 -153 -164 0 $-0.22(-75.07%) (301.18%)
926 antimatter matter $0.42 Ethereum... 0.02% -28 -3.0% -28 -2.53% -60 -23.2% -72 -1 19 0 $-5.23(-92.6%) (1250.64%)
927 unicly cryptopunks collection upunk $0.05 Ethereum -11.8% -61 -1.63% -24 43.65% 67 35.77% 117 53 11 0 $-0.08(-61.17%) (157.52%)
928 tachyon protocol ipx $0.05 4.65% -20 -4.73% -33 5.5% -39 -6.75% -8 -166 166 -243 $-0.06(-56.72%) (131.06%)