历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 oneledger olt $0.03 -3.77% -35 -8.59% -47 10.46% -25 -7.98% 11 -83 -172 337 $-0.08(-74.7%) (295.27%)
930 unicrypt uncx $479.53 2.4% -26 4.03% -12 9.13% -33 -13.84% -41 -49 -14 0 $-577.28(-54.62%) (120.38%)
931 arianee aria20 $0.48 -8.11% -46 -5.48% -37 14.18% -22 -32.88% -117 -39 -104 0 $-29.08(-98.36%) (6004.53%)
932 kryptomon kmon $0.07 binance-smart... -8.54% -51 -2.64% -31 5.0% -41 41.77% 128 9 -102 0 $-0.13(-66.33%) (196.99%)
933 lithium lith $0.01 -1.88% -36 -4.06% -33 -17.78% -74 -40.6% -102 -148 -32 0 $-0.04(-85.49%) (589.38%)
934 bitcoin 2 btc2 $0.72 -6.98% -44 -8.32% -48 2.66% -51 8.36% 38 148 90 -278 $-4.25(-85.55%) (591.99%)
935 AXIA Coin axc $11.23 Ethereum... 1.98% -34 14.91% 20 34.56% 19 37.37% -23 0 0 0 $0.00(0.0%) (0.0%)
937 santos fc fan token santos $2.81 binance-smart... -2.26% -37 -0.34% -22 7.41% -36 -15.48% -43 -55 0 0 $-3.03(-51.9%) (107.89%)
938 neblio nebl $0.68 -0.44% -35 3.33% -16 29.71% 23 -19.51% -62 -113 -73 -466 $-43.99(-98.47%) (6446.52%)
939 infinitecoin ifc $0.00 17.48% 12 -1.8% -27 21.75% -1 6.98% 34 -60 116 253 $0.00(-89.66%) (867.13%)
940 safe haven sha $0.00 vechain 0.3% -35 -14.62% -72 2.57% -52 -29.7% -105 -129 48 -275 $-0.09(-95.53%) (2139.58%)
941 suterusu suter $0.00 Ethereum 1.05% -35 -4.23% -37 7.91% -36 -22.41% -78 -50 -188 -410 $-0.02(-87.18%) (679.73%)
943 cardstack card $0.01 Ethereum -2.21% -41 21.03% 33 48.67% 80 -26.92% -94 -176 -141 -121 $-0.02(-81.19%) (431.72%)
944 minter network bip $0.00 4.81% -21 -5.76% -42 -3.87% -70 -19.85% -54 -58 8 -316 $-0.02(-90.08%) (908.14%)
945 astroswap astro $0.03 Binance Smart... -5.62% -49 -30.05% -125 -52.28% -250 -85.2% -336 -112 -320 0 $-0.45(-93.94%) (1549.14%)
946 meta mta $0.72 polygon-pos... 10.35% -5 7.61% -7 9.74% -36 -21.51% -72 19 -58 -567 $-8.60(-92.27%) (1194.4%)
947 coinpoker chp $0.05 Ethereum... -0.91% -38 0.0% 0 9.54% -32 -33.9% -121 -67 0 243 $-0.10(-68.44%) (216.86%)
948 wom protocol wom $0.12 -0.32% -35 -15.59% -72 7.34% -40 -15.67% -32 -132 -96 -360 $-0.89(-88.37%) (759.84%)
949 kylin kyl $0.08 -0.74% -35 1.43% -24 -0.68% -57 -42.2% -155 -211 -355 0 $-1.89(-95.98%) (2386.2%)
950 fibos fo $0.01 0.23% -32 -2.09% -31 -4.4% -71 -6.33% -9 7 19 -53 $-0.05(-81.3%) (434.9%)
951 umbrella network umb $0.16 Ethereum... -2.17% -39 -12.3% -61 8.44% -33 -38.49% -142 -147 -269 0 $-1.45(-89.82%) (882.56%)
952 contracoin ctcn $0.28 Ethereum -1.43% -37 -7.14% -45 7.15% -40 5.58% 30 -65 -108 -156 $-1.09(-79.63%) (391.02%)
953 zeroswap zee $0.19 binance-smart... -0.23% -33 7.73% -4 54.09% 91 12.51% 51 -41 -262 -454 $-3.11(-94.21%) (1626.93%)
954 navcoin nav $0.17 -1.73% -38 -5.57% -38 0.97% -56 -27.89% -97 -184 -168 -444 $-4.56(-96.49%) (2750.18%)
955 Shirtum shi $0.10 binance-smart... 1.42% -27 4.6% -13 23.45% 9 26.82% 95 0 0 0 $-0.10(-49.43%) (97.74%)
956 abyss abyss $0.05 0.05% -31 -7.58% -43 -8.15% -84 4.54% 28 259 306 -319 $-0.05(-46.33%) (86.34%)
957 cashaa cas $0.01 binance-smart... -1.14% -36 -3.88% -37 5.49% -43 -10.32% -22 -31 -20 -661 $-0.19(-92.85%) (1298.2%)
958 metapets metapets $0.00 binance-smart... -4.48% -48 0.83% -27 -11.05% -98 -43.4% -170 0 0 0 $0.00(-73.02%) (270.67%)
961 venus sxp vsxp $0.03 -0.95% -34 1.13% -25 7.59% -37 -22.67% -70 32 -42 -332 $-0.08(-72.86%) (268.47%)
962 duckdaodime ddim $11.34 Ethereum... -1.37% -36 -5.15% -41 -0.74% -59 13.83% 56 -123 -98 -681 $-91.64(-88.99%) (808.32%)
963 earneo rno $0.05 -2.31% -41 -1.68% -35 3.77% -50 -28.22% -99 -118 158 29 $-0.08(-62.96%) (170.01%)
964 venus reward token vrt $0.00 binance-smart... 4.64% -22 12.92% 17 30.57% 41 15.36% 67 -27 -78 0 $-0.01(-91.82%) (1122.3%)
965 tokamak network ton $4.26 Ethereum 1.03% -29 -3.01% -38 2.14% -54 -11.01% -22 -67 -102 -181 $-20.46(-82.78%) (480.8%)
966 project with wiken $0.01 klay-token -1.14% -34 -1.48% -33 3.24% -49 -15.95% -37 -95 -76 510 $-0.08(-85.66%) (597.44%)
968 plotx plot $0.17 Ethereum... -2.63% -37 0.5% -23 38.23% 61 430.3% 491 465 560 135 $-0.16(-48.26%) (93.26%)
969 bullperks blp $0.26 binance-smart... -4.37% -45 -4.22% -39 16.46% -4 -26.66% -69 -189 226 0 $-0.42(-61.75%) (161.43%)
970 ParaSwap psp $0.16 binance-smart... -0.43% -33 -13.66% -65 6.64% -37 -40.3% -152 -241 -426 0 $-1.16(-88.13%) (742.64%)
971 visor.finance visr $0.38 2149.24% 914 1.66% -17 5.36% -39 -0.33% 16 -281 -352 0 $-3.03(-88.89%) (800.4%)
972 atletico de madrid fan token atm $5.42 -4.76% -43 -6.63% -48 4.91% -42 -17.46% -44 -36 -88 -169 $-20.76(-79.31%) (383.22%)
973 sarcophagus sarco $0.72 Ethereum -1.63% -38 1.2% -20 1.71% -54 -29.49% -103 -99 -132 0 $-2.06(-74.02%) (284.95%)
974 factom fct $1.11 -0.92% -34 -1.9% -30 14.97% -12 -9.34% -16 -12 11 -408 $-74.96(-98.55%) (6779.31%)
975 dhedge dao dht $0.47 polygon-pos... -5.24% -45 -14.14% -67 -11.73% -79 -28.15% -95 -60 -5 -388 $-4.83(-91.15%) (1030.15%)
976 mahadao maha $3.64 polygon-pos... -3.53% -42 -4.81% -44 13.75% -17 -34.99% -126 0 166 -131 $-13.91(-79.24%) (381.76%)
977 unFederalReserve ersdl $0.03 ethereum... 2.96% -28 9.0% 5 21.53% 12 -17.26% -13 -252 -348 0 $-0.37(-93.47%) (1431.21%)
978 monetha mth $0.03 ethereum... -8.46% -59 14.61% 23 26.15% 33 52.94% 140 -32 44 -124 $-0.55(-95.17%) (1972.0%)
979 trabzonspor fan token tra $4.66 chiliz -0.99% -36 1.1% -14 17.81% 5 7.5% 44 85 94 0 $-2.45(-34.49%) (52.65%)
980 senate dao senate $1.62 -7.0% -47 -18.28% -57 0.0% 0 0.0% 0 0 0 0 $-0.46(-22.27%) (28.66%)
981 phoenix global (new) phb $0.29 -1.06% -37 -3.95% -33 11.43% -18 -19.84% -51 -113 -142 0 $-0.59(-66.65%) (199.81%)
982 revomon revo $0.44 binance-smart... -5.37% -44 -4.62% -35 12.44% -16 -33.17% -116 -82 -306 0 $-1.37(-75.8%) (313.22%)
983 well well $0.08 1.71% -27 -0.07% -15 -1.19% -58 -39.37% -144 -164 -111 0 $-0.52(-86.82%) (658.99%)
985 blockchain monster hunt bcmc $0.26 Ethereum... -14.4% -78 -33.32% -134 -22.0% -128 -42.87% 8 -318 -237 0 $-3.66(-93.25%) (1381.49%)
986 ring x platform ringx $0.03 Ethereum -0.49% -34 -6.85% -45 7.21% -33 -22.36% -62 -159 61 -216 $-0.23(-86.83%) (659.42%)
987 shopping spi $12.19 0.3% -32 -6.3% -44 15.62% -1 -25.55% -78 -145 -252 -438 $-246.25(-95.28%) (2020.71%)
988 venus link vlink $0.35 binance-smart... -0.69% -35 -1.21% -22 6.25% -36 -13.26% -29 9 -24 -372 $-0.70(-66.89%) (202.01%)
989 finxflo fxf $0.13 tron, Ethereum 5.85% -19 -3.38% -30 -0.62% -50 -14.3% -11 12 -65 -537 $-1.23(-90.58%) (961.71%)
990 senso senso $0.87 Ethereum 0.55% -32 2.78% -13 -1.06% -61 -44.49% -174 -190 -203 82 $-2.24(-71.92%) (256.16%)
991 venus ltc vltc $2.57 binance-smart... -2.41% -44 -4.76% -39 15.82% 0 -13.27% -31 -24 -43 -367 $-5.16(-66.72%) (200.48%)
993 tenx pay $0.05 ethereum... -3.47% -43 15.41% 32 43.29% 73 7.54% 48 34 34 -417 $-63.78(-99.92%) (125074.06%)
994 convergence conv $0.01 Ethereum 1.34% -31 -10.02% -57 -5.27% -72 -38.43% -139 -197 -198 0 $-0.11(-94.74%) (1800.96%)
995 anchor anct $0.81 Ethereum -1.19% -35 2.87% -9 -0.99% -60 0.77% 24 46 130 -200 $-0.38(-31.82%) (46.68%)
996 cwv chain cwv $0.00 -2.34% -39 -0.72% -21 8.98% -22 -4.75% 6 -26 12 -60 $-0.01(-80.07%) (401.82%)
997 starship starship $0.54 binance-smart... -0.94% -35 5.15% 1 18.08% 21 -33.02% -109 -128 -394 0 $-4.92(-90.06%) (905.56%)
998 dfyn network dfyn $0.12 Ethereum... 3.48% -16 -7.61% -35 0.06% -38 -58.92% -215 -211 -139 0 $-2.69(-95.72%) (2236.45%)
999 huobi pool token hpt $0.00 Ethereum... -0.23% -35 -3.76% -19 -3.37% -52 -10.24% -3 -192 -340 -663 $-0.02(-90.37%) (938.34%)
1000 misbloc msb $0.08 Ethereum -16.43% -83 -57.89% -250 -49.38% -230 -46.6% -183 -171 -146 0 $-2.12(-96.48%) (2740.19%)
1001 morpheus labs mitx $0.02 polygon-pos... 2.7% -23 2.67% -9 50.24% 81 -16.58% -40 -87 -148 -368 $-0.16(-87.89%) (725.43%)
1002 orion money orion $0.20 polygon-pos... -5.39% -48 -13.81% -62 -9.1% -68 -44.49% -166 -379 -340 0 $-1.70(-89.41%) (844.08%)
1003 seascape crowns cws $4.58 Ethereum... -0.79% -26 1.92% -3 11.56% 0 -21.51% -64 -141 -228 -371 $-50.76(-91.73%) (1108.9%)
1004 bithao bhao $0.19 -0.02% -36 -0.03% -19 -0.0% -53 0.01% 24 36 134 -558 $-2.72(-93.56%) (1453.28%)
1005 nxt nxt $0.01 -0.39% -38 -3.52% -31 6.91% -25 -12.0% -22 -30 -22 -522 $-1.81(-99.44%) (17875.06%)
1006 anrkey x $anrx $0.08 polygon-pos... -3.58% -45 -5.75% -36 15.78% 22 -9.23% 8 -18 -159 -238 $-0.35(-81.47%) (439.66%)
1008 moeda loyalty points mda $0.51 Ethereum... -0.16% -36 12.72% 26 31.15% 43 20.31% 79 15 45 -445 $-4.56(-89.92%) (892.14%)
1009 julswap juld $0.02 binance-smart... -1.75% -43 -0.57% -20 10.33% -9 -15.14% -34 -37 -136 -491 $-0.62(-97.36%) (3684.11%)
1010 cumrocket crypto cummies $0.01 -0.04% -35 -7.57% -41 4.63% -39 -30.94% -100 -198 0 0 $-0.20(-96.32%) (2616.56%)
1012 Trias Token trias $6.18 binance-smart... -1.33% -38 -2.84% -28 20.63% 21 -11.88% -21 -94 -175 0 $-24.76(-80.02%) (400.4%)
1013 roobee roobee $0.00 Ethereum -1.32% -37 -1.17% -22 35.73% 55 2.84% 35 42 -18 -262 $-0.02(-80.77%) (420.02%)
1015 dexlab dxl $0.19 Solana -1.93% -35 2.77% -6 10.46% -1 -22.53% -64 -180 -182 0 $-0.68(-78.56%) (366.39%)
1016 galaxy heroes coin ghc $0.00 -3.25% -45 -29.75% -127 -46.75% -219 -75.7% -372 -343 -519 0 $0.00(-91.64%) (1096.54%)
1017 GameZone gzone $0.15 binance-smart... -11.07% -71 -13.27% -67 -7.01% -80 -57.17% -235 -381 -425 0 $-0.94(-86.08%) (618.51%)
1018 exnetwork token exnt $0.15 Ethereum -1.53% -33 0.62% -11 8.76% -8 -11.13% -15 -155 23 0 $-0.46(-74.97%) (299.49%)
1019 vidya vidya $0.24 Ethereum -3.06% -40 0.03% -15 50.59% 82 -4.05% 14 96 184 360 $-0.21(-47.21%) (89.43%)
1020 classicdoge xdoge $0.00 -5.63% -55 -4.33% -42 0.0% 0 0.0% 0 0 0 0 $0.00(-16.7%) (20.04%)
1021 tranche finance slice $0.48 Ethereum -0.81% -32 -1.87% -24 -0.21% -53 -16.81% -40 -154 -87 0 $-0.78(-61.96%) (162.9%)
1022 safecoin safe $0.35 -2.38% -39 -9.79% -51 0.33% -52 -24.36% -75 -109 -151 345 $-0.80(-69.82%) (231.32%)
1023 solfarm tulip $11.77 Solana -2.17% -39 -12.63% -62 -11.59% -96 -23.47% -69 -19 -175 0 $-33.00(-73.71%) (280.36%)
1024 cryptocean cron $1.16 9.2% -10 38.9% 84 41.06% 60 -6.35% 0 -131 -51 -97 $-1.52(-56.61%) (130.46%)
1025 chainge chng $0.09 0.27% -34 -4.39% -32 -7.42% -79 -27.15% -83 127 412 0 $-0.08(-49.21%) (96.87%)
1026 apm coin apm $0.03 Ethereum... -13.38% -81 -16.6% -80 -9.46% -90 -14.66% -32 -53 59 -169 $-0.79(-96.78%) (3005.17%)
1027 trustverse trv $0.01 Ethereum 1.11% -31 -2.44% -24 4.03% -30 -17.09% -42 -139 51 -234 $-0.04(-74.67%) (294.83%)
1028 stem cell coin scc $0.03 -0.88% -38 1.27% -15 17.94% 10 3.64% 35 20 37 -552 $-0.18(-86.2%) (624.53%)
1029 defina finance fina $1.26 binance-smart... 8.37% -13 21.31% 40 51.0% 73 -15.99% -37 -37 -169 0 $-8.28(-86.83%) (659.26%)
1030 fortknoxster fkx $0.06 0.08% -35 4.57% 1 1.97% -40 10.12% 47 -2 -160 343 $-0.19(-75.09%) (301.47%)
1031 mirrored tesla mtsla $964.96 binance-smart... -0.2% -37 -1.08% -97 1.51% -129 -8.91% -108 -174 -134 -184 $-272.58(-22.03%) (28.25%)
1032 galatasaray fan token gal $2.68 chiliz -3.63% -45 -8.56% -49 -1.71% -59 -25.72% -82 -109 -219 -394 $-18.16(-87.16%) (678.93%)
1033 lightning light $0.14 -2.04% -41 -6.31% -38 -14.72% -105 -10.66% -17 -158 -368 0 $-0.80(-84.8%) (557.96%)
1035 mirrored ishares silver trust mslv $21.80 Ethereum... 1.72% -29 1.32% -63 5.3% -78 -1.04% -128 -170 -109 -171 $-13.46(-38.17%) (61.73%)
1036 anchor neural world anw $0.03 2.88% -27 2.16% -7 16.71% 7 -2.25% 16 -41 32 -503 $-0.18(-84.65%) (551.26%)
1037 eos force eosc $0.01 -0.21% -38 -11.3% -58 20.27% 17 -27.65% -91 -90 -138 -260 $-0.12(-92.6%) (1251.49%)
1038 rangers protocol rpg $9.94 1.58% -31 -4.56% -30 -2.56% -26 -33.31% -48 -165 -298 0 $-51.31(-83.77%) (516.12%)
1039 blocery bly $0.02 Ethereum -1.23% -41 -3.11% -28 0.76% -44 -13.75% -14 -75 93 29 $-0.56(-96.27%) (2583.27%)