历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,914.95 -0.88% 0 1.27% 0 17.94% 0 3.64% 0 0 0 0 $-23,651.88(-35.01%) (53.86%)
2 Ethereum eth $3,131.44 optimistic-et... -1.1% 0 2.74% 0 16.42% 0 -3.04% 0 0 0 0 $-1,680.65(-34.93%) (53.67%)
3 Tether usdt $1.00 metis-androme... -0.02% 0 -0.04% 0 -0.0% 0 0.01% 1 1 1 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $428.00 -0.84% 0 3.92% 0 15.25% 0 -10.35% -1 -1 -1 2 $-247.69(-36.66%) (57.87%)
5 USD Coin usdc $1.00 boba, aurora... -0.07% 0 -0.09% 0 -0.08% 0 -0.08% 1 2 4 7 $-0.04(-4.3%) (4.49%)
6 xrp xrp $0.84 -0.54% 0 2.0% 0 38.08% 3 9.36% 2 3 1 1 $-2.54(-75.16%) (302.53%)
7 Cardano ada $1.08 -1.46% 0 -4.83% 0 2.63% -1 -32.19% -2 -1 -1 -2 $-1.88(-63.45%) (173.59%)
8 Solana sol $101.76 -2.04% 1 -3.83% 1 0.56% 0 -27.94% -1 -3 -3 33 $-157.17(-60.7%) (154.45%)
9 avalanche avax $98.23 6.7% 1 9.97% 1 44.1% 4 12.97% 4 2 3 20 $-35.65(-26.63%) (36.29%)
10 Terra luna $56.30 Fantom 0.15% 1 8.11% 1 10.61% 0 -27.21% 0 0 3 17 $-43.44(-43.55%) (77.16%)
11 Dogecoin doge $0.15 binance-smart... -1.19% 1 -1.23% 2 8.46% 1 -14.16% 1 2 -1 4 $-0.54(-78.23%) (359.29%)
12 polkadot dot $19.84 -0.62% 1 -3.27% 0 5.38% -1 -23.33% -1 0 -4 -8 $-34.05(-63.19%) (171.64%)
13 Binance USD busd $1.00 moonriver... -0.01% 1 0.11% 1 -0.02% 1 -0.09% 3 3 6 35 $-0.05(-4.95%) (5.21%)
14 Shiba Inu shib $0.00 Fantom... 0.32% 1 1.12% 1 50.06% 2 5.44% 1 0 -3 0 $0.00(-61.23%) (157.9%)
15 polygon matic $1.84 -0.28% 1 -1.4% 1 19.26% 0 -17.54% -1 0 6 71 $-1.02(-35.54%) (55.15%)
16 crypto.com coin cro $0.48 -2.77% 1 -5.13% 1 19.08% 2 7.09% 1 1 -1 20 $-0.41(-46.41%) (86.59%)
17 TerraUSD ust $1.00 Ethereum... 0.01% 1 -0.21% 2 0.08% 0 -0.13% 4 5 13 77 $-0.04(-4.04%) (4.21%)
18 Wrapped Bitcoin wbtc $43,939.55 meter... -0.82% 1 1.11% 0 18.08% 1 3.98% 0 0 -2 -5 $-23,609.68(-34.95%) (53.73%)
19 dai dai $1.00 0.02% 1 0.01% 1 -0.05% 1 -0.06% 5 2 17 23 $-0.09(-8.53%) (9.33%)
20 Litecoin ltc $127.79 -2.41% 1 -4.62% 1 15.8% 2 -16.0% 3 -1 -6 -12 $-258.66(-66.93%) (202.42%)
21 cosmos atom $28.51 binance-smart... -1.34% 1 -1.55% 1 -3.21% 0 -28.34% 4 14 14 -4 $-16.03(-36.0%) (56.24%)
22 Chainlink link $17.17 optimistic-et... -0.69% 1 -1.21% 1 6.24% 1 -28.22% -3 1 -4 -12 $-35.02(-67.1%) (203.93%)
23 Uniswap uni $11.31 arbitrum-one... -0.99% 2 -0.47% 2 8.86% 2 -32.87% -1 -3 -6 -9 $-31.85(-73.8%) (281.62%)
24 near protocol near $11.19 -1.52% 0 -4.02% 0 2.82% 0 -37.76% -4 9 16 30 $-9.01(-44.59%) (80.46%)
25 TRON trx $0.07 0.25% 1 -1.75% 1 11.96% 2 -6.11% 4 1 2 -4 $-0.15(-69.67%) (229.66%)
26 Algorand algo $0.97 0.88% 3 0.58% 2 4.35% 0 -27.95% 0 -2 -6 11 $-2.23(-69.57%) (228.66%)
27 FTX Token ftt $46.47 Binance Chain... -0.93% 1 4.65% 2 8.98% 1 4.16% 4 5 1 12 $-33.40(-41.82%) (71.88%)
28 Bitcoin Cash bch $334.66 -2.12% -1 -0.77% -1 19.3% 1 -12.8% 0 -3 -6 -19 $-3,588.41(-91.47%) (1072.24%)
29 Decentraland mana $3.27 Ethereum... -2.24% 1 3.22% 2 23.21% 2 11.87% 5 0 0 68 $-2.13(-39.45%) (65.16%)
30 unus sed leo leo $5.84 -1.26% 2 -4.97% 0 41.72% 6 54.61% 18 15 25 22 $-1.66(-22.11%) (28.38%)
31 Stellar xlm $0.22 -0.36% 2 -4.09% 1 12.82% 1 -14.78% -1 -4 -7 -20 $-0.68(-75.56%) (309.13%)
32 Fantom ftm $2.07 moonriver... 0.02% 2 -0.78% 2 6.3% -2 -30.29% -5 12 7 69 $-1.29(-38.3%) (62.08%)
33 hedera hbar $0.26 0.66% 2 5.45% 5 9.86% 1 -4.27% 2 -3 5 31 $-0.25(-48.56%) (94.4%)
34 bitcoin bep2 btcb $43,912.40 Binance Chain... -1.01% 2 1.02% 1 18.16% 3 4.01% 4 3 3 51 $-23,590.02(-34.95%) (53.72%)
35 Internet Computer icp $22.20 2.94% 3 4.15% 4 7.29% 0 -26.42% -3 6 -10 0 $-406.16(-94.82%) (1829.59%)
36 The Sandbox sand $4.18 harmony-shard... -4.69% 1 -5.3% 0 14.44% 3 -9.67% 4 4 14 206 $-3.56(-45.99%) (85.14%)
37 Ethereum Classic etc $32.28 -2.74% 2 -5.25% 0 15.72% 1 2.64% 4 2 -4 9 $-101.83(-75.93%) (315.49%)
38 elrond egld $191.72 -1.29% 2 8.71% 6 37.06% 8 1.78% 7 0 -7 -3 $-294.00(-60.53%) (153.35%)
39 theta theta $3.92 2.09% 4 -1.48% 2 40.88% 9 -1.84% 4 3 -5 -14 $-10.36(-72.56%) (264.41%)
40 VeChain vet $0.06 vechain -0.45% 2 -3.49% 0 15.6% 0 -20.17% -4 -6 -17 -14 $-0.19(-76.27%) (321.48%)
41 Axie Infinity axs $62.91 ronin... -3.28% 0 -1.04% 1 31.58% 4 -18.55% -4 -10 -15 274 $-97.45(-60.77%) (154.9%)
42 Filecoin fil $23.14 4.31% 3 0.81% 1 14.06% 1 -20.72% -3 -6 -10 -4 $-168.22(-87.91%) (726.97%)
43 Tezos xtz $4.03 -2.85% 1 -1.4% 2 5.15% -2 -1.12% 6 0 -1 -19 $-6.53(-61.85%) (162.14%)
44 klaytn klay $1.28 -0.46% 2 9.85% 5 15.01% 0 -8.23% 3 4 3 0 $-2.98(-69.86%) (231.79%)
45 Monero xmr $179.19 -1.38% 3 0.98% 2 21.61% 4 -16.79% -1 2 -1 -27 $-304.40(-62.95%) (169.88%)
46 Helium hnt $27.51 -0.08% 3 -4.45% 2 6.75% 1 -16.58% 4 0 -5 69 $-25.20(-47.81%) (91.62%)
47 EOS eos $2.56 EOS 1.79% 7 0.79% 6 11.36% 6 -10.19% 8 3 -2 -28 $-18.98(-88.11%) (741.01%)
48 IOTA miota $0.89 -0.05% 4 -4.95% 3 -3.3% 3 -23.2% 3 6 3 -26 $-4.47(-83.34%) (500.12%)
49 Flow flow $7.33 -2.85% 4 -7.19% 3 24.46% 13 -0.75% 10 10 -3 54 $-31.71(-81.23%) (432.7%)
50 Gala gala $0.33 ethereum... -4.7% 5 1.63% 9 78.21% 26 8.89% 14 1 155 217 $-0.43(-56.27%) (128.66%)
51 Aave aave $170.89 sora... -0.06% 5 -2.31% 5 12.34% 6 -25.93% 1 10 -2 -35 $-461.38(-72.97%) (269.98%)
52 The Graph grt $0.49 arbitrum-one... -0.4% 5 6.78% 9 20.47% 9 -11.71% 6 1 -9 -20 $-1.86(-79.29%) (382.94%)
53 pancakeswap cake $8.25 -0.43% 6 2.49% 7 13.94% 7 -27.03% 0 -4 -5 5 $-34.34(-80.63%) (416.34%)
54 Harmony one $0.19 -2.72% 4 -9.99% 0 4.97% 2 -41.29% -8 1 5 67 $-0.16(-46.46%) (86.78%)
55 Maker mkr $2,134.02 Ethereum... 1.4% 8 2.06% 9 -6.63% -1 1.07% 11 7 3 -21 $-3,878.43(-64.51%) (181.74%)
56 bittorrent (new) btt $0.00 -1.51% 6 -2.52% 7 3.22% 3 -27.09% -2 0 0 0 $0.00(-27.09%) (37.16%)
57 stacks stx $1.54 -1.78% 7 -4.67% 5 7.99% 6 -25.45% -1 1 8 31 $-1.43(-48.12%) (92.75%)
58 bitcoin sv bsv $94.62 -2.69% 7 -3.08% 7 5.13% 6 -14.46% 7 5 3 -38 $-346.78(-78.56%) (366.51%)
59 NEO neo $25.45 11.69% 12 7.94% 12 26.28% 13 5.47% 16 15 1 -31 $-161.95(-86.42%) (636.3%)
60 Zcash zec $126.14 0.52% 7 1.56% 8 25.55% 15 -10.02% 11 6 6 -15 $-754.62(-85.68%) (598.26%)
61 kucoin token kcs $20.87 2.23% 9 3.15% 11 16.37% 10 -0.16% 17 15 12 73 $-6.26(-23.08%) (30.0%)
62 enjin coin enj $1.95 -0.87% 6 -1.45% 7 15.99% 8 -16.52% 5 9 -8 34 $-2.52(-56.35%) (129.11%)
63 eCash xec $0.00 arbitrum-one -1.41% 6 -6.71% 3 12.2% 5 -14.21% 9 4 -10 0 $0.00(-74.09%) (285.95%)
64 quant qnt $129.78 -1.42% 8 -6.77% 6 -4.31% 1 -19.29% 5 1 -1 26 $-263.75(-67.02%) (203.22%)
65 Huobi Token ht $9.94 Ethereum... 0.02% 8 -0.49% 8 8.27% 4 1.21% 17 14 18 -34 $-24.71(-71.31%) (248.52%)
66 thorchain rune $4.61 binancecoin 3.64% 10 2.8% 9 20.31% 12 -21.99% 2 14 -4 0 $-15.71(-77.33%) (341.04%)
67 trueusd tusd $1.00 0.03% 8 0.09% 9 0.0% -1 0.01% 19 22 24 41 $-0.09(-7.86%) (8.53%)
68 Convex Finance cvx $29.34 Ethereum... 1.63% 9 12.31% 16 11.11% 9 -28.27% 2 20 159 0 $-20.41(-41.03%) (69.59%)
69 Kusama ksm $167.18 -5.24% 5 -5.82% 5 2.37% 5 -35.83% -7 -5 -13 -25 $-427.26(-71.88%) (255.57%)
70 Curve DAO Token crv $3.18 Fantom, sora... 0.55% 9 -1.03% 7 2.6% 3 -34.04% -7 3 8 10 $-8.43(-72.64%) (265.54%)
71 Kadena kda $8.11 -3.63% 7 -2.62% 7 49.09% 25 -2.32% 17 6 -14 383 $-16.05(-66.43%) (197.86%)
72 amp amp $0.03 3.94% 10 5.89% 13 10.16% 10 -20.45% 4 -4 -2 145 $-0.08(-70.62%) (240.41%)
73 Chiliz chz $0.22 Ethereum -1.88% 7 -2.52% 7 18.5% 16 -16.13% 10 8 -9 64 $-0.56(-72.05%) (257.73%)
74 OKB okb $21.35 okex-chain... -1.27% 9 -3.1% 7 2.29% 5 -19.16% 7 -4 11 8 $-21.01(-49.61%) (98.44%)
75 Loopring lrc $0.96 arbitrum-one... -1.8% 6 -4.97% 4 13.28% 12 -21.87% 4 -18 -23 -7 $-2.70(-73.78%) (281.4%)
76 Basic Attention Token bat $0.84 polygon-pos... -2.17% 9 -4.74% 6 1.69% 5 -18.0% 8 2 5 -4 $-1.08(-56.36%) (129.16%)
77 NEXO nexo $2.24 Binance Chain... 2.48% 11 3.13% 10 6.97% 8 -1.2% 14 14 0 -15 $-1.68(-42.92%) (75.18%)
78 Dash dash $117.96 8.5% 13 6.22% 12 24.54% 13 -13.62% 9 9 -6 -45 $-1,432.89(-92.39%) (1214.71%)
79 Celo celo $3.01 Celo -4.56% 5 -3.39% 7 -0.81% 1 -34.37% -6 5 -4 -9 $-4.63(-60.57%) (153.63%)
80 Theta Fuel tfuel $0.23 2.86% 10 2.64% 12 38.1% 20 28.35% 30 23 -1 31 $-0.37(-61.82%) (161.93%)
81 Waves waves $10.78 Ethereum 3.96% 11 -0.99% 10 24.52% 13 -21.88% 4 -6 -14 -26 $-25.12(-69.97%) (233.03%)
82 Arweave ar $33.68 -3.32% 7 -5.93% 6 -3.79% 4 -29.74% -2 -13 -11 36 $-52.60(-60.96%) (156.17%)
83 Secret scrt $6.64 -2.16% 16 -0.93% 16 29.63% 23 -25.14% 7 65 18 64 $-3.27(-33.0%) (49.26%)
84 Oasis Network rose $0.31 -2.36% 9 -9.19% 5 -8.26% 0 -39.0% -10 26 29 49 $-0.25(-45.13%) (82.24%)
85 NEM xem $0.12 0.85% 12 1.5% 12 12.07% 10 -0.1% 18 10 -3 -62 $-1.73(-93.74%) (1497.49%)
86 mina mina $2.66 -3.27% 10 -3.51% 9 7.75% 11 -22.26% 8 16 4 0 $-3.49(-56.7%) (130.95%)
87 symbol xym $0.17 -0.45% 14 -3.48% 13 -2.0% 5 -9.67% 13 -2 122 0 $-0.28(-61.51%) (159.81%)
88 bora bora $1.11 ethereum... 3.08% 18 1.88% 15 5.84% 10 22.01% 29 21 28 371 $-0.44(-28.58%) (40.02%)
89 pax dollar usdp $1.00 Ethereum -0.02% 14 0.11% 13 0.17% 4 -0.03% 19 19 28 -12 $-0.05(-4.66%) (4.89%)
90 Decred dcr $67.77 -1.93% 12 -0.3% 14 6.18% 9 -1.6% 19 7 -2 -43 $-179.14(-72.55%) (264.33%)
91 IoTeX iotx $0.10 binance-smart... -3.42% 14 -10.09% 7 27.36% 20 -12.23% 13 8 -15 31 $-0.14(-59.62%) (147.67%)
92 rally rly $0.36 50.87% 44 49.48% 47 63.35% 43 15.73% 38 28 127 552 $-1.01(-73.55%) (278.05%)
93 holo hot $0.01 1.24% 16 -5.1% 8 18.55% 14 -13.7% 9 -3 -25 27 $-0.02(-81.78%) (448.92%)
94 compound comp $135.74 0.03% 14 1.85% 14 9.17% 10 -25.6% 3 -1 -20 -54 $-718.74(-84.11%) (529.48%)
95 yearn.finance yfi $23,738.59 harmony-shard... -2.42% 12 -2.74% 12 0.61% 6 -25.23% 1 -1 -1 -46 $-59,006.60(-71.31%) (248.57%)
96 celsius cel $3.50 -2.77% 15 1.6% 16 42.16% 32 12.59% 32 15 19 -43 $-4.51(-56.27%) (128.69%)
97 Qtum qtum $7.79 3.57% 17 10.31% 26 28.14% 25 0.39% 25 15 -13 -19 $-86.89(-91.78%) (1116.01%)
98 1inch 1inch $1.80 binance-smart... 1.09% 17 0.26% 13 9.09% 7 -20.13% 7 8 40 -22 $-5.67(-75.88%) (314.66%)
99 xdc network xdc $0.06 -0.16% 20 -7.6% 14 4.0% 16 -31.18% 2 6 6 121 $-0.12(-67.97%) (212.22%)
100 renBTC renbtc $44,296.22 polygon-pos... -0.85% 17 2.15% 21 19.46% 23 5.24% 27 27 11 -35 $-23,198.72(-34.37%) (52.37%)