历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.07 -2.57% 17 -5.34% 15 1.45% 13 -25.62% 6 20 -9 -20 $-0.17(-71.38%) (249.36%)
102 gnosis gno $378.53 -2.42% 18 8.29% 30 32.73% 34 4.0% 39 40 40 30 $-202.24(-34.82%) (53.43%)
103 Render Token rndr $3.25 Ethereum... 2.14% 24 6.33% 28 -2.63% 9 1.19% 44 11 112 332 $-4.60(-58.63%) (141.7%)
104 Bancor Network Token bnt $2.66 Ethereum -1.42% 21 -1.37% 21 9.93% 23 -13.38% 12 29 10 -20 $-21.07(-88.78%) (791.62%)
105 WAX waxp $0.35 -2.84% 19 -0.76% 21 2.0% 14 -12.09% 19 10 -25 77 $-4.26(-92.42%) (1219.25%)
106 Audius audio $1.11 Ethereum 2.72% 23 -7.31% 11 22.02% 25 -16.67% 33 23 -10 328 $-2.93(-72.48%) (263.41%)
107 omg network omg $4.81 -2.2% 19 -4.72% 13 2.47% 11 -23.38% 6 15 -18 -38 $-20.90(-81.28%) (434.31%)
108 Ankr ankr $0.08 Binance Chain... 0.56% 20 -1.35% 20 5.02% 12 -9.26% 24 16 -5 49 $-0.11(-58.2%) (139.21%)
109 Velas vlx $0.28 binance-smart... -0.99% 21 -8.66% 15 15.84% 24 -15.62% 17 60 -5 190 $-0.25(-46.75%) (87.8%)
110 Zilliqa zil $0.05 binance-smart... 0.23% 21 -3.18% 20 13.75% 20 -17.69% 13 25 -12 -59 $-0.19(-78.47%) (364.45%)
111 revain rev $0.01 Ethereum -1.98% 21 1.96% 26 31.21% 39 -10.43% 29 19 -18 -50 $-4.06(-99.82%) (56587.47%)
112 Livepeer lpt $28.47 harmony-shard... -0.39% 22 -14.04% 10 11.73% 22 -17.98% 19 22 -15 176 $-46.52(-62.03%) (163.37%)
113 SwissBorg chsb $0.60 Ethereum 0.35% 24 -2.71% 22 -0.25% 11 2.3% 39 36 19 -39 $-0.93(-60.91%) (155.82%)
114 Bitcoin Gold btg $33.90 -2.08% 19 -4.48% 20 12.03% 23 -7.3% 32 24 -7 -19 $-466.23(-93.22%) (1375.34%)
115 ICON icx $0.82 2.27% 25 -0.38% 27 11.96% 27 -17.87% 23 10 -28 -56 $-11.37(-93.3%) (1391.77%)
116 APENFT nft $0.00 huobi-token... -1.72% 22 -7.22% 17 4.21% 16 -25.07% 4 16 367 0 $0.00(-72.04%) (257.69%)
117 0x zrx $0.67 Ethereum... 5.41% 30 0.9% 29 9.99% 23 -7.7% 33 27 -5 -60 $-1.69(-71.55%) (251.45%)
118 synthetix snx $4.93 -2.69% 21 -5.55% 18 -3.31% 11 -1.89% 35 34 -10 -88 $-22.14(-81.8%) (449.46%)
119 Immutable X imx $2.39 Ethereum -2.03% 22 -8.22% 21 -28.69% 2 -37.52% 14 -2 -33 0 $-7.01(-74.59%) (293.61%)
120 Kava.io kava $3.62 Binance Chain... 4.21% 31 -0.45% 28 9.15% 26 -34.78% -5 41 15 -4 $-5.10(-58.51%) (141.01%)
121 dogelon mars elon $0.00 Ethereum -1.86% 22 -4.17% 22 23.67% 34 -21.76% 15 33 -3 0 $0.00(-56.54%) (130.11%)
122 sushiswap sushi $4.30 -2.3% 20 -2.26% 25 5.47% 19 -33.71% -8 21 -27 -79 $-18.61(-81.24%) (433.03%)
123 Siacoin sc $0.01 -2.13% 21 -4.79% 21 5.11% 20 -20.37% 20 8 -17 -40 $-0.08(-88.52%) (771.3%)
124 gatetoken gt $6.85 -0.74% 24 -1.04% 27 1.75% 14 -2.13% 34 53 29 202 $-4.46(-39.44%) (65.13%)
125 woo network woo $0.59 -0.74% 24 -9.98% 16 8.55% 22 -32.1% -4 64 0 464 $-1.07(-64.38%) (180.76%)
126 anchor protocol anc $2.09 Ethereum, Terra -2.76% 20 13.42% 44 55.87% 71 -12.74% 46 19 114 0 $-5.02(-70.54%) (239.45%)
127 voyager token vgx $1.91 -3.54% 18 -3.32% 22 5.24% 17 -20.95% 17 -9 -27 -56 $-9.11(-82.7%) (477.98%)
128 Ontology ont $0.59 0.92% 26 1.66% 25 19.63% 28 -4.84% 31 22 -9 -61 $-9.48(-94.1%) (1594.27%)
129 Syscoin sys $0.82 -2.97% 21 -4.11% 21 15.16% 23 -29.75% 0 50 60 69 $-0.41(-33.34%) (50.01%)
130 skale network skl $0.16 -5.1% 22 7.84% 30 37.42% 43 -3.36% 38 37 -2 111 $-0.73(-82.35%) (466.43%)
131 Spell Token spell $0.01 ethereum... 0.71% 26 -12.13% 14 -0.58% 14 -55.93% -32 0 0 0 $-0.02(-79.7%) (392.55%)
132 IOST iost $0.03 -1.57% 23 -2.7% 22 5.73% 16 -5.18% 34 28 -6 -53 $-0.10(-78.53%) (365.87%)
133 horizen zen $40.50 -5.44% 20 -9.78% 19 4.83% 18 -24.51% 12 -5 -34 -58 $-107.05(-72.55%) (264.32%)
134 dYdX dydx $7.40 ethereum... -2.46% 22 -1.8% 21 21.77% 29 -0.38% 42 29 -12 0 $-19.32(-72.31%) (261.15%)
135 Perpetual Protocol perp $6.41 Ethereum -0.17% 24 0.6% 23 6.39% 18 -24.16% 14 5 -25 119 $-15.08(-70.16%) (235.16%)
136 Telcoin tel $0.01 sora... -0.31% 22 -2.75% 20 18.06% 26 -18.72% 18 0 -27 26 $-0.05(-86.51%) (641.22%)
137 Storj storj $1.19 harmony-shard... -1.86% 23 -4.87% 20 2.12% 17 -25.67% 19 14 -4 -1 $-2.02(-62.92%) (169.65%)
138 Nervos Network ckb $0.01 0.11% 24 -5.32% 21 2.82% 19 -30.01% 10 15 -7 -14 $-0.03(-64.12%) (178.74%)
139 neutrino usd usdn $0.99 -0.16% 24 0.61% 23 1.18% 10 -0.14% 23 20 9 106 $-0.05(-4.99%) (5.26%)
140 hive hive $1.11 -1.21% 21 0.12% 24 6.53% 21 -11.66% 34 18 24 40 $-1.81(-61.96%) (162.86%)
141 Illuvium ilv $674.89 Ethereum -1.11% 24 -2.14% 22 16.26% 29 -16.12% 26 -2 94 0 $-1,196.75(-63.94%) (177.33%)
142 Frax Share fxs $26.68 binance-smart... 1.23% 26 26.78% 52 44.05% 53 -17.16% 22 124 130 320 $-13.55(-33.68%) (50.78%)
143 UMA uma $6.53 Ethereum... 2.75% 27 4.26% 29 14.33% 28 -20.24% 18 13 -41 -93 $-27.26(-80.67%) (417.42%)
144 moonbeam glmr $5.02 -2.07% 23 -9.3% 17 5.55% 22 -50.74% -26 0 0 0 $-8.56(-63.01%) (170.35%)
145 Fei Protocol fei $1.00 Ethereum -0.48% 24 0.48% 24 0.26% 13 -0.28% 36 39 0 0 $-0.02(-2.28%) (2.34%)
146 SuperFarm super $1.04 Ethereum... -4.78% 18 4.15% 28 54.26% 63 2.71% 41 29 91 0 $-3.18(-75.32%) (305.14%)
147 JUST jst $0.06 Tron20, tron 10.86% 39 5.75% 30 35.71% 46 5.6% 45 44 212 32 $-0.12(-67.94%) (211.87%)
148 kyber network crystal v2 knc $2.28 5.09% 33 23.0% 51 11.47% 26 38.76% 81 125 127 0 $-0.01(-0.6%) (0.6%)
149 Ultra uos $1.42 Ethereum 6.33% 35 18.04% 44 30.4% 42 15.57% 58 37 20 190 $-0.95(-39.89%) (66.35%)
150 polymath poly $0.45 -0.09% 24 -1.04% 23 1.37% 14 -6.53% 29 31 2 22 $-1.14(-71.81%) (254.78%)
151 Keep Network keep $0.62 harmony-shard... -0.39% 26 -7.18% 17 42.43% 57 -0.19% 46 52 96 81 $-0.85(-57.86%) (137.28%)
152 PAX Gold paxg $1,878.32 harmony-shard... 1.22% 27 2.35% 37 3.54% 24 2.99% 62 62 32 22 $-204.98(-9.84%) (10.91%)
153 flux flux $1.72 -0.16% 25 -0.01% 26 18.16% 30 -28.33% 7 56 7 710 $-1.39(-44.7%) (80.83%)
154 NuCypher nu $0.55 ethereum... 1.05% 29 -3.94% 21 12.53% 27 -11.45% 24 8 -10 -44 $-1.02(-64.92%) (185.08%)
155 golem glm $0.38 -0.4% 27 -1.65% 25 6.46% 20 -9.85% 28 21 -10 -36 $-0.71(-65.0%) (185.7%)
156 Ocean Protocol ocean $0.61 Ethereum, sora 0.47% 34 -0.27% 30 10.48% 26 -23.67% 19 16 -6 -58 $-1.21(-66.63%) (199.68%)
157 ren ren $0.37 -1.72% 28 -1.89% 27 15.2% 30 -17.43% 20 11 -36 -94 $-1.36(-78.52%) (365.45%)
158 DigiByte dgb $0.02 -1.8% 29 -7.06% 18 13.92% 31 -13.71% 26 6 -28 -98 $-0.13(-84.56%) (547.53%)
159 Ethereum Name Service ens $17.67 Ethereum -3.53% 30 -6.33% 22 -3.7% 13 -27.74% 14 -36 63 0 $-59.63(-77.14%) (337.44%)
160 ConstitutionDAO people $0.07 Ethereum -3.18% 31 -6.39% 25 -10.09% 5 0.0% 0 0 0 0 $-0.04(-36.11%) (56.51%)
161 vulcan forged pyr pyr $14.33 -0.28% 33 5.9% 43 17.25% 40 6.71% 66 56 81 0 $-28.78(-66.77%) (200.91%)
162 casper cspr $0.09 -1.97% 31 4.05% 51 1.32% 42 -20.36% 47 49 13 0 $-0.23(-71.86%) (255.39%)
163 Coin98 c98 $1.82 binance-smart... -0.59% 35 -8.18% 24 9.38% 29 -19.61% 23 38 73 0 $-3.45(-65.47%) (189.59%)
164 Celer Network celr $0.05 arbitrum-one... -3.96% 28 -5.63% 26 3.47% 21 -39.32% -1 19 -28 29 $-0.13(-71.06%) (245.51%)
165 PlayDapp pla $1.11 Ethereum... -1.4% 31 -0.68% 30 19.99% 41 3.17% 50 53 73 0 $-2.12(-65.63%) (190.97%)
166 DigitalBits xdb $0.38 Ethereum... -1.6% 33 -10.07% 22 -7.48% 11 6.72% 56 68 -27 359 $-0.44(-53.74%) (116.17%)
167 Serum srm $2.43 tomochain... -0.4% 34 -1.69% 31 8.35% 29 -19.36% 22 11 -43 -27 $-10.05(-80.5%) (412.81%)
168 WINkLink win $0.00 Tron20, tron -0.76% 36 -4.82% 29 9.41% 34 -19.15% 26 14 -45 169 $0.00(-87.72%) (714.01%)
169 chromia chr $0.56 -3.08% 31 -3.51% 31 8.06% 30 -39.33% -4 52 -28 379 $-0.89(-61.42%) (159.21%)
170 Raydium ray $3.75 Ethereum, Solana -1.66% 36 -7.25% 26 3.55% 30 -27.47% 15 -13 -43 0 $-12.77(-77.28%) (340.23%)
171 braintrust btrst $3.55 ethereum... -2.42% 31 -11.76% 20 -9.58% 8 28.39% 84 42 97 0 $-6.66(-65.21%) (187.44%)
172 tribe tribe $0.68 -1.58% 36 -1.94% 34 -0.84% 18 -39.46% -3 15 72 0 $-1.53(-69.1%) (223.64%)
173 ceek vr ceek $0.42 -1.98% 34 1.5% 37 32.76% 56 -14.45% 28 47 -22 932 $-0.70(-62.63%) (167.57%)
174 moonriver movr $95.63 meter, moonriver -2.99% 36 1.5% 42 28.64% 65 -30.37% 21 -3 -45 0 $-362.95(-79.15%) (379.53%)
175 Dent dent $0.00 Ethereum -1.68% 37 -2.06% 33 21.2% 44 -15.26% 30 48 -32 0 $-0.10(-96.92%) (3151.23%)
176 Nano nano $2.25 -3.23% 35 -4.94% 31 8.98% 31 -25.38% 14 4 -42 -103 $-31.45(-93.32%) (1397.33%)
177 COTI coti $0.29 ethereum... -0.04% 39 -7.42% 26 0.95% 44 -26.17% 34 67 -5 23 $-0.36(-56.05%) (127.56%)
178 Yield Guild Games ygg $3.47 Ethereum... -2.55% 36 1.88% 39 4.84% 25 -21.27% 24 30 56 0 $-6.84(-66.37%) (197.38%)
179 Injective Protocol inj $6.03 Ethereum... -3.43% 34 21.86% 66 46.09% 72 -12.35% 45 25 -25 -51 $-16.17(-72.82%) (267.94%)
180 Swipe sxp $1.48 harmony-shard... -0.95% 39 1.12% 39 7.59% 31 -11.59% 36 55 -24 -50 $-4.00(-73.05%) (271.03%)
181 WazirX wrx $0.87 Binance Chain... -3.13% 37 -7.56% 28 -3.59% 17 -17.51% 29 24 -14 230 $-3.21(-78.68%) (368.99%)
182 xyo xyo $0.02 -1.12% 39 -6.76% 30 7.08% 32 -21.58% 21 -17 -62 757 $-0.05(-71.3%) (248.47%)
183 fetch.ai fet $0.37 3.95% 41 -5.41% 32 18.66% 44 -20.09% 23 27 -34 -35 $-0.58(-60.69%) (154.37%)
184 Power Ledger powr $0.60 Ethereum... -2.23% 36 5.09% 40 5.39% 29 -3.24% 48 111 -4 11 $-1.21(-66.97%) (202.73%)
185 myneighboralice alice $9.07 3.39% 38 8.66% 45 34.99% 65 -14.23% 32 17 -38 0 $-17.09(-65.33%) (188.45%)
186 Boba Network boba $1.72 Ethereum, boba 13.23% 54 7.16% 45 12.09% 37 -35.6% -4 -12 0 0 $-2.20(-56.09%) (127.75%)
187 Gemini Dollar gusd $1.00 Ethereum 0.04% 38 0.28% 52 0.39% 41 -0.17% 96 174 209 -1 $-0.13(-11.39%) (12.86%)
188 opendao sos $0.00 Ethereum -11.04% 29 -17.76% 17 -19.73% -4 -9.19% 42 0 0 0 $0.00(-62.2%) (164.58%)
189 Persistence xprt $3.23 osmosis, Cosmos 1.14% 41 3.64% 51 -4.06% 23 -27.65% 24 18 59 0 $-12.35(-79.27%) (382.43%)
190 request req $0.26 -0.57% 36 -3.63% 33 3.39% 28 -25.29% 18 9 140 124 $-0.73(-73.92%) (283.42%)
191 function x fx $0.62 -0.63% 38 0.68% 42 11.8% 44 -14.37% 35 7 -26 346 $-1.16(-65.04%) (186.03%)
192 reserve rights rsr $0.02 -1.29% 40 -3.65% 36 9.58% 42 -25.05% 20 3 -37 -105 $-0.09(-82.98%) (487.39%)
193 MXC mxc $0.09 ethereum... 4.76% 50 -4.73% 33 3.07% 31 19.12% 87 192 233 179 $-0.01(-13.35%) (15.4%)
194 chia network xch $79.30 -0.96% 40 -2.53% 42 -0.47% 31 -12.02% 49 61 76 0 $-317.84(-80.03%) (400.79%)
195 OriginTrail trac $0.68 ethereum... 3.52% 47 -4.4% 32 9.4% 41 -31.81% 4 -1 -58 -49 $-2.00(-74.56%) (293.03%)
196 Rari Governance Token rgt $20.35 Ethereum... -1.68% 40 -2.08% 39 0.37% 24 -31.75% 4 44 68 86 $-29.68(-59.32%) (145.82%)
197 Mobox mbox $3.07 Binance Smart... -0.94% 40 -9.04% 25 15.02% 47 -16.04% 31 -9 42 0 $-9.31(-75.17%) (302.77%)
198 medibloc med $0.05 -0.71% 40 0.46% 44 9.1% 40 -10.45% 39 34 -24 367 $-0.24(-84.14%) (530.45%)
199 Aragon ant $6.00 Ethereum... -5.49% 36 -12.98% 21 -26.01% -11 -20.18% 26 80 157 -76 $-8.07(-57.36%) (134.51%)
200 Lisk lsk $1.82 -2.45% 41 -3.13% 43 11.48% 48 -9.22% 45 30 -34 -100 $-32.30(-94.68%) (1779.09%)