历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.20 harmony-shard... -1.18% -193 -5.68% -193 6.61% -194 -5.51% -192 -193 0 0 $-0.29(-59.27%) (145.5%)
202 lido steth steth $3,126.09 -1.33% -171 3.02% -169 17.1% -169 -3.07% -169 -174 0 20 $-1,651.83(-34.57%) (52.84%)
203 toncoin toncoin $2.66 -1.49% -156 -5.44% -157 1.23% -161 -18.72% -161 0 0 0 $-1.72(-39.2%) (64.47%)
204 Frax frax $1.00 Ethereum... 0.05% -154 0.09% -154 -0.2% -154 -0.11% -143 -122 13 103 $-0.07(-6.5%) (6.95%)
205 Osmosis osmo $8.86 -1.35% -154 2.53% -150 9.71% -153 0.0% 0 0 0 0 $-0.34(-3.73%) (3.88%)
206 wrapped bnb wbnb $426.71 harmony-shard... -1.02% -146 3.55% -148 14.99% -148 -10.04% -146 -150 -2 2 $-267.10(-38.5%) (62.6%)
207 bittorrent btt $0.00 tron, Ethereum -3.27% -146 -9.53% -150 -4.3% -152 -19.94% -150 -147 -138 -151 $-0.01(-80.18%) (404.48%)
208 Huobi BTC hbtc $43,929.74 huobi-token... -1.04% -142 1.17% -141 18.07% -141 3.26% -131 -136 -2 16 $-23,861.22(-35.2%) (54.32%)
209 youcash youc $0.16 ethereum... 1.55% -122 -3.0% -126 6.81% -126 -11.31% -117 -126 19 207 $-0.12(-41.99%) (72.4%)
210 chainbing cbg $34.49 Ethereum -10.89% -124 57.57% -92 1129.7% 187 1127.31% 230 238 0 0 $-4.41(-11.33%) (12.78%)
211 defichain dfi $3.74 3.27% -117 4.05% -117 49.94% -103 23.83% -99 -111 13 -6 $-1.54(-29.11%) (41.06%)
212 ECOMI omi $0.01 Ethereum... -0.71% -117 -5.39% -119 -1.24% -124 -12.32% -119 -108 4 0 $-0.01(-46.74%) (87.77%)
213 bitdao bit $1.76 Ethereum... 5.02% -113 11.39% -108 19.93% -111 -7.4% -115 -117 -2 0 $-1.20(-40.47%) (67.97%)
214 counos x ccxx $57.22 -0.01% -116 -0.64% -118 -0.11% -124 -23.22% -125 -88 7 -11 $-121.79(-68.04%) (212.86%)
215 sperax spa $0.19 Ethereum... -0.08% -111 8.42% -106 32.81% 2396 20.88% 2391 2359 0 0 $0.00(-1.8%) (1.83%)
216 SafeMoon safemoon $0.00 harmony-shard... 1.07% -104 0.36% -106 2.31% -113 -13.89% -110 -103 -8 0 $0.00(-85.09%) (570.55%)
217 LINK ln $142.31 -1.71% -107 -6.22% -111 18.34% -107 9.99% -98 -131 -4 0 $-153.13(-51.83%) (107.61%)
218 venus bnb vbnb $9.22 Binance Smart... -0.83% -105 3.37% -103 15.28% -101 -15.5% -107 -111 2 3 $-4.55(-33.06%) (49.39%)
219 the transfer token ttt $7.32 ethereum... 3.52% -103 15.35% -90 10.5% -103 10.87% -82 -64 -1 8 $-8.90(-54.86%) (121.56%)
220 wemix wemix $6.01 Klaytn 2.83% -98 -4.26% -106 5.15% -107 -1.42% -95 -119 -13 0 $-18.25(-75.22%) (303.52%)
221 Liquity USD lusd $1.00 Ethereum... -0.04% -100 0.05% -102 -0.53% -112 0.4% -87 -84 11 0 $-0.04(-3.69%) (3.83%)
222 Nexus Mutual nxm $105.02 Ethereum -1.2% -99 2.21% -95 16.28% -97 -2.78% -87 -106 1 -12 $-78.96(-42.92%) (75.19%)
223 kok kok $5.95 Ethereum 6.12% -88 7.7% -85 7.5% -97 9.37% -72 -76 31 0 $-0.51(-7.86%) (8.53%)
224 Metahero hero $0.09 binance-smart... 1.66% -58 70.98% 5 87.78% 2 -12.95% -54 0 0 0 $-0.63(-87.83%) (722.02%)
225 whitecoin xwc $0.56 0.42% -54 0.66% -54 -1.76% -66 -3.25% -45 -84 8 3 $-2.04(-78.58%) (366.94%)
226 mobilecoin mob $5.52 3.12% -50 7.41% -44 18.63% -46 -39.64% -84 -107 0 0 $-10.73(-66.03%) (194.4%)
227 Radio Caca raca $0.00 ethereum... -1.74% -54 -8.02% -61 4.48% -58 -5.7% -36 -35 -17 0 $-0.01(-81.84%) (450.64%)
228 decentralized social deso $44.81 -3.07% -56 -6.22% -61 -4.6% -68 -29.9% -73 0 0 0 $-59.94(-57.22%) (133.77%)
229 HUSD husd $1.00 huobi-token... 0.03% -54 0.02% -51 -0.07% -62 -0.19% -41 -5 -34 -138 $-0.02(-1.48%) (1.51%)
230 Anyswap any $20.41 Ethereum... -1.38% -50 -11.6% -65 0.37% -62 -24.73% -59 -37 106 393 $-10.69(-34.38%) (52.39%)
231 metisdao metis $157.92 -0.04% -43 14.14% -13 41.53% -1 -41.94% -74 131 139 0 $-156.92(-49.84%) (99.36%)
232 Ufo Gaming ufo $0.00 Ethereum 0.29% -37 -1.67% -40 -1.2% -54 8.45% -12 -86 0 0 $0.00(-77.09%) (336.52%)
233 Rocket Pool rpl $33.12 Ethereum 0.5% -36 3.89% -32 13.09% -39 -13.33% -40 -60 12 47 $-26.10(-44.07%) (78.8%)
234 bitpanda ecosystem token best $0.91 ethereum... 0.59% -29 1.39% -32 1.48% -48 -7.85% -30 -38 22 -21 $-2.05(-69.29%) (225.66%)
235 Sapphire sapp $0.59 -0.17% -32 5.35% -24 42.31% 2 31.59% 17 34 59 42 $0.00(-0.17%) (0.17%)
236 Telos tlos $1.18 Ethereum... 4.75% -21 6.58% -22 13.72% -31 63.25% 58 77 74 97 $-0.21(-15.29%) (18.05%)
237 alitas alt $5.10 binance-smart... -2.48% -28 -19.67% -54 -41.65% -98 -74.18% -142 -67 -23 0 $-34.58(-87.15%) (678.05%)
238 Pirate Chain arrr $1.43 -0.19% -16 7.44% -6 105.54% 84 59.44% 77 39 17 251 $-11.60(-89.03%) (811.78%)
239 ton crystal ton $0.29 Ethereum 1.96% -12 0.06% -14 -2.73% -29 -20.18% 0 53 88 0 $-0.15(-34.08%) (51.69%)
240 Aurora aurora $11.36 aurora, Ethereum 0.38% -9 -6.05% -19 -9.01% -23 0.0% 0 0 0 0 $-9.73(-46.14%) (85.65%)
241 lukso lyxe $16.66 -1.2% -13 0.8% -4 3.36% -19 22.17% 44 9 10 433 $-23.17(-58.17%) (139.09%)
242 Alchemy Pay ach $0.06 Ethereum... 3.19% 8 11.84% 25 54.54% 65 3.28% 37 44 43 472 $-0.10(-64.19%) (179.27%)
243 Cartesi ctsi $0.48 binance-smart... -1.41% -10 -5.88% 3 8.32% -11 -22.73% -7 -18 -85 119 $-1.24(-72.14%) (258.95%)
244 origin dollar ousd $0.99 Ethereum -0.04% -5 -0.15% -10 -0.14% -29 -0.47% -10 827 930 710 $-0.05(-5.15%) (5.43%)
245 ontology gas ong $0.82 -1.6% 0 12.45% 25 28.47% 27 11.46% 47 43 -58 0 $-1.90(-69.85%) (231.73%)
246 Mdex mdx $0.26 binance-smart... 1.54% 5 -11.58% -8 12.35% 8 -16.44% -4 -15 -100 0 $-6.24(-95.97%) (2383.58%)
247 constellation dag $0.18 -1.69% 0 -5.03% 1 2.46% -6 -8.23% 7 62 55 222 $-0.27(-61.08%) (156.96%)
248 reef reef $0.01 -3.53% -4 -5.38% -1 22.96% 25 -11.33% 8 -29 -91 -72 $-0.04(-76.21%) (320.3%)
249 MaidSafeCoin maid $0.49 omni -2.6% -1 -0.64% 5 23.52% 19 28.17% 65 99 68 -97 $-0.80(-62.29%) (165.21%)
250 JOE joe $1.29 avalanche -3.3% -4 -7.62% -1 0.22% -3 -11.53% 13 -23 -4 0 $-3.20(-71.25%) (247.83%)
251 Divi divi $0.08 0.82% 4 1.35% 9 1.5% -8 4.23% 36 13 73 102 $-0.07(-46.32%) (86.28%)
252 Orbs orbs $0.08 Ethereum... -0.94% 1 -1.1% 4 13.3% 6 -8.69% 51 46 -55 156 $-0.23(-74.94%) (299.05%)
253 Ardor ardr $0.21 -1.24% 1 -1.16% 4 9.03% 2 -3.64% 14 14 -71 -97 $-1.89(-89.79%) (879.03%)
254 pundi x[new] pundix $0.83 -0.52% 2 -0.69% 5 3.5% -5 -9.44% 4 -11 5 0 $-3.50(-80.87%) (422.73%)
255 starlink starl $0.00 -2.51% -3 -5.04% -3 -7.33% -24 -17.23% -11 -55 -24 0 $0.00(-74.49%) (291.99%)
256 Victoria VR vr $0.30 Ethereum 1.54% 4 -11.54% -12 -15.91% -40 -44.14% -60 0 0 0 $-0.28(-48.09%) (92.63%)
257 Dvision Network dvi $0.69 Ethereum... -4.26% -8 -5.7% -4 7.31% -4 -17.86% -8 -35 -117 0 $-2.14(-75.55%) (309.04%)
258 Status SNT $0.06 Ethereum -0.53% 0 -2.37% 3 19.09% 12 -4.53% 13 -6 -73 -152 $-0.60(-90.95%) (1004.55%)
259 mvl mvl $0.01 Ethereum -2.88% -2 -4.87% 96 2.13% 78 -15.62% 90 70 56 156 $-0.06(-86.69%) (651.24%)
260 Civic cvc $0.31 Ethereum -2.06% -1 1.53% 4 2.55% -8 -4.54% 16 18 -83 -146 $-1.04(-77.22%) (339.01%)
261 rmrk rmrk $21.34 Kusama, kusama 1.99% 4 5.85% 15 40.03% 39 -6.73% 12 -55 16 0 $-40.56(-65.53%) (190.12%)
262 phantasma soul $1.94 binance-smart... 0.36% 0 -10.44% -11 51.37% 59 -30.15% -31 10 86 251 $-1.78(-47.85%) (91.75%)
263 Bifrost bfc $0.18 Ethereum, Fantom 0.46% 0 -12.69% -13 -8.94% -18 -13.5% 2 19 -10 387 $-0.45(-71.09%) (245.84%)
264 Biconomy bico $1.85 Ethereum -3.28% -3 -10.15% -9 -8.05% -22 -48.39% -43 7 0 0 $-4.52(-70.94%) (244.07%)
265 Trust Wallet Token twt $0.57 binance-smart... -1.29% -1 -5.39% -3 4.74% -5 -17.66% -8 -4 -13 -26 $-0.95(-62.5%) (166.65%)
266 Tether Gold xaut $1,866.52 ethereum... 0.8% 3 3.31% 14 3.1% -7 2.26% 30 35 76 0 $-46.35(-2.42%) (2.48%)
267 hedgetrade hedg $0.56 Ethereum... 0.1% 0 -2.28% -1 2.49% -10 -14.78% -7 -30 22 -178 $-2.40(-80.98%) (425.76%)
268 aelf elf $0.36 Ethereum -0.93% -2 -3.23% -3 2.02% -12 -13.35% -4 25 -76 -100 $-2.08(-85.26%) (578.23%)
269 Verge xvg $0.01 -1.11% -1 -3.33% -1 18.79% 13 -10.77% 3 -27 -110 -167 $-0.24(-95.39%) (2068.37%)
270 BTC Standard Hashrate Token btcst $16.77 Binance Smart... 0.82% 3 -3.46% 1 7.38% -3 -16.1% -8 -25 -92 0 $-70.68(-80.82%) (421.37%)
271 Wilder World wild $2.27 ethereum... 13.91% 32 8.26% 26 46.82% 56 -15.21% -5 -35 -21 0 $-5.01(-68.79%) (220.42%)
272 conflux cfx $0.13 1.37% 6 1.74% 13 21.07% 33 -24.95% -11 -24 -89 0 $-1.42(-91.41%) (1063.53%)
273 Alchemix alcx $169.41 Ethereum -1.42% -1 -2.47% 1 8.97% 4 -37.28% -32 49 0 0 $-783.26(-82.22%) (462.34%)
274 seedify.fund sfund $7.66 Binance Smart... -1.56% -3 -2.38% -1 31.25% 30 -1.74% 35 -28 77 0 $-8.64(-52.98%) (112.68%)
275 Energy Web Token ewt $6.25 xdai 3.15% 11 -1.54% 3 7.68% -4 -15.32% -6 -49 -79 -183 $-14.31(-69.58%) (228.77%)
276 humanscape hum $0.26 Ethereum... 1.28% 7 -0.93% 6 4.59% -10 -12.96% 1 -25 -7 343 $-0.36(-57.61%) (135.92%)
277 orchid oxt $0.27 -2.78% -7 -2.4% 2 14.34% 7 -14.14% -2 -28 -101 -151 $-0.58(-68.17%) (214.17%)
278 xsgd xsgd $0.74 Ethereum... -1.72% -3 2.25% 13 -0.43% -32 0.12% 10 37 127 0 $-0.10(-11.78%) (13.35%)
279 VeThor Token vtho $0.00 vechain -3.16% -5 -2.62% 4 17.25% 11 -22.27% -20 -21 -106 -136 $-0.03(-89.49%) (851.31%)
280 inSure DeFi sure $0.01 polygon-pos... 0.48% 8 1.44% 14 20.92% 15 -12.22% 4 -41 99 167 $-0.05(-88.34%) (757.71%)
281 orbit chain orc $0.31 Ethereum... -2.19% -2 -7.17% -9 6.34% -7 -28.88% -35 -69 -15 39 $-4.03(-92.81%) (1291.61%)
282 Astar astr $0.12 -3.47% -5 -5.06% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.27%) (13.99%)
283 Beefy.Finance bifi $2,517.30 fuse... -2.32% -3 16.29% 32 11.87% 2 71.47% 127 159 245 -17 $-539.96(-17.66%) (21.45%)
284 Mango Markets mngo $0.18 Solana -0.98% 1 1.73% 12 25.84% 18 -8.99% 7 19 -13 0 $-0.27(-60.05%) (150.32%)
285 MX Token mx $1.81 ethereum... -2.0% -3 4.64% 14 12.63% 2 -5.68% 12 -9 -86 50 $-1.88(-51.01%) (104.11%)
286 YooShi yooshi $0.00 binance-smart... -4.32% -10 -11.65% -23 0.47% -22 -25.57% -33 -96 -57 0 $0.00(-84.99%) (566.06%)
287 Sun Token sun $0.02 Tron20, tron -0.87% 3 0.25% 8 16.23% 5 -18.35% -17 -30 82 0 $-6.09(-99.72%) (35660.85%)
288 bloktopia blok $0.02 polygon-pos -3.38% -7 -17.36% -30 -22.03% -55 -40.76% -65 -122 -63 0 $-0.12(-84.52%) (546.09%)
289 Bitcoin Diamond bcd $0.95 -2.3% 0 -5.65% -5 8.95% -6 -18.23% -15 -27 -110 -164 $-93.27(-98.99%) (9804.49%)
290 Mask Network mask $6.07 polygon-pos... -2.82% -3 -4.96% -4 7.49% -9 -30.71% -43 -62 -25 0 $-24.15(-79.92%) (398.04%)
291 alpha finance lab alpha $0.40 -3.61% -7 -7.75% -16 4.11% -12 -27.69% -41 -62 -130 -178 $-2.22(-84.88%) (561.37%)
292 Beta Finance beta $0.59 binance-smart... -1.42% 0 31.76% 52 40.08% 64 23.04% 85 38 34 0 $-1.83(-75.47%) (307.62%)
293 dusk network dusk $0.45 ethereum... -2.41% -2 -11.66% -24 -5.69% -32 -53.39% -95 30 108 74 $-0.59(-56.55%) (130.16%)
294 Band Protocol band $4.89 Ethereum, Fantom 4.23% 11 26.35% 46 45.26% 46 -8.18% 5 24 -94 -187 $-16.21(-76.82%) (331.45%)
295 NKN nkn $0.25 Ethereum -2.65% -2 -5.16% -5 22.25% 14 -13.52% -5 -32 -124 195 $-1.07(-81.28%) (434.24%)
296 Prometeus prom $10.42 binance-smart... -0.74% -1 0.93% 5 9.46% -7 -7.91% 4 -36 -98 -136 $-59.34(-85.06%) (569.55%)
297 iexec rlc rlc $2.13 -0.49% 2 -0.66% 3 13.52% -1 -18.59% -16 -16 -116 -144 $-9.52(-81.71%) (446.69%)
298 Akash Network akt $1.49 osmosis -3.84% -4 -6.22% -6 -4.9% -33 -36.05% -60 28 -5 -38 $-5.92(-79.86%) (396.51%)
299 API3 api3 $4.60 ethereum... -0.89% 1 4.94% 9 34.88% 32 15.04% 48 47 17 10 $-4.82(-51.14%) (104.69%)
300 Orion Protocol orn $4.12 Ethereum 1.65% 4 1.78% 4 5.64% -12 -19.03% -18 17 -3 -24 $-23.75(-85.22%) (576.55%)