历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 DAO Maker dao $2.41 Ethereum... 6.57% 13 9.79% 15 12.2% 13 -41.91% -61 -68 7 -18 $-5.84(-70.77%) (242.17%)
302 decentral games [new] dg $0.42 7.07% 13 6.81% 15 20.29% 13 -16.86% -4 178 0 0 $-0.11(-20.75%) (26.18%)
303 asd asd $0.25 -0.29% -2 -4.1% -5 1.25% -23 -20.66% -25 -13 -112 -74 $-2.84(-91.8%) (1120.14%)
304 propy pro $2.26 ethereum... -2.96% -7 -9.64% -17 11.64% -7 -39.8% -69 122 68 288 $-2.81(-55.4%) (124.22%)
305 Numeraire nmr $28.32 Ethereum -2.76% -7 2.04% 2 21.63% 7 1.18% 21 -1 -137 -167 $-73.51(-72.19%) (259.59%)
306 Hathor htr $0.73 -3.96% -10 -9.43% -17 11.22% -8 -41.59% -73 -109 -57 -42 $-1.62(-68.93%) (221.86%)
307 ssv network ssv $16.48 Ethereum 16.41% 27 23.59% 40 67.19% 72 96.27% 158 174 118 0 $0.00(0.0%) (0.0%)
308 avinoc avinoc $0.42 Ethereum 8.76% 11 35.2% 59 69.45% 75 76.34% 128 0 0 0 $0.00(0.0%) (0.0%)
309 Augur rep $14.80 Ethereum -0.39% 0 -1.47% -3 -5.08% -33 -10.17% -1 5 -10 -204 $-93.67(-86.36%) (632.9%)
310 safe safe $7.73 1.61% 3 5.11% 8 -0.2% -24 -2.88% 13 15 96 528 $-2.05(-20.93%) (26.47%)
311 Polkastarter pols $1.83 Ethereum... 0.63% 1 0.57% -2 14.06% -3 -16.53% -16 -43 -13 -202 $-4.64(-71.78%) (254.31%)
312 Keep3rV1 kp3r $800.31 Fantom, Ethereum -2.92% -5 -5.19% -10 -9.36% -43 -49.94% -94 37 -7 0 $-1,071.21(-57.24%) (133.85%)
313 stormx stmx $0.02 -2.62% -3 -4.32% -8 4.72% -19 -13.5% -8 -33 -127 -11 $-0.20(-92.51%) (1235.56%)
314 Hxro hxro $0.38 ethereum... -4.76% -6 -6.27% -11 -8.47% -36 -13.8% -7 -7 78 57 $-0.39(-50.63%) (102.55%)
315 Radicle rad $6.00 Ethereum 6.23% 10 5.88% 10 17.62% 5 -24.19% -29 -30 -28 0 $-20.88(-77.68%) (348.01%)
316 deapcoin dep $0.04 Solana... 7.24% 13 -3.42% -6 -0.01% -23 32.55% 100 36 205 618 $-0.04(-49.05%) (96.28%)
317 usdx [kava] usdx $0.98 0.61% 6 0.48% 3 -0.44% -16 0.21% 40 41 70 109 $-0.04(-3.76%) (3.9%)
318 platon lat $0.06 -0.47% -1 -7.56% -5 -14.9% -43 -34.62% -50 -77 -75 0 $-0.25(-79.94%) (398.58%)
319 jasmycoin jasmy $0.03 -6.34% -8 -20.21% -38 -18.84% -57 -52.5% -100 -103 -89 0 $-0.25(-88.56%) (774.45%)
320 Stratis strax $1.13 Ethereum -0.39% -2 -4.14% -6 4.66% -17 -17.97% -14 -15 -29 -189 $-20.62(-94.83%) (1832.82%)
321 Dero dero $13.39 3.57% 9 10.28% 20 44.64% 43 33.91% 79 80 -17 406 $-12.20(-47.67%) (91.09%)
322 Unibright ubt $0.98 polygon-pos... 0.37% 2 -1.65% 1 9.29% -6 -20.44% -21 -48 -132 -167 $-2.94(-74.94%) (299.11%)
323 centrality cennz $0.12 ethereum... 3.66% 12 -2.94% -2 -0.67% -24 2.6% 29 -67 -20 -26 $-0.42(-77.26%) (339.69%)
324 Dawn Protocol dawn $2.02 Ethereum 0.05% 3 -2.21% 0 7.43% -11 -9.24% 12 13 -23 547 $-6.86(-77.3%) (340.46%)
325 Qredo qrdo $3.27 ethereum... -3.21% -5 -10.89% -13 38.96% 52 -23.61% 29 52 -45 0 $-5.66(-63.39%) (173.15%)
326 Origin Protocol ogn $0.37 sora, Ethereum -3.05% -5 -8.44% -15 15.02% 4 -27.08% -37 -61 -164 -127 $-2.74(-87.95%) (729.67%)
327 Venus xvs $12.08 Binance Smart... 22.95% 37 24.11% 46 47.56% 51 -11.09% 3 -11 -35 -234 $-126.66(-91.29%) (1048.68%)
328 standard tokenization protocol stpt $0.10 -0.56% -2 2.13% -1 8.49% -9 6.44% 48 39 36 151 $-0.09(-48.27%) (93.3%)
329 KardiaChain kai $0.04 ethereum... -3.14% -7 -4.78% -10 4.04% -12 -23.68% -25 -59 -62 22 $-0.11(-70.98%) (244.64%)
330 small love potion slp $0.03 -5.88% -14 -16.53% -4 143.44% 251 51.45% 217 92 0 962 $-0.34(-92.25%) (1189.59%)
331 veritaseum veri $66.84 ethereum... -14.38% -29 -21.5% -43 -21.02% -68 -42.51% -83 -47 250 107 $-399.86(-85.68%) (598.23%)
332 BakerySwap bake $0.74 Binance Smart... -0.75% -1 2.47% -1 15.71% 2 -19.52% -21 -45 -162 12 $-7.38(-90.87%) (994.74%)
333 Metadium meta $0.08 Ethereum 1.3% 6 0.98% 1 11.62% -1 -9.78% 5 -21 48 330 $-0.33(-79.64%) (391.13%)
334 crypto20 c20 $3.51 -1.5% -1 1.26% 3 9.71% -5 -15.2% -10 -15 -6 0 $-2.83(-44.69%) (80.8%)
335 Badger DAO badger $11.19 Ethereum... -3.47% -7 -0.47% -5 6.35% -11 -15.06% -10 -7 -147 -166 $-72.77(-86.67%) (650.1%)
336 Steem steem $0.35 -0.34% 0 0.25% -4 5.88% -13 -13.09% -4 -9 -27 -186 $-7.68(-95.59%) (2167.89%)
337 rsk infrastructure framework rif $0.17 0.91% 4 1.63% 2 20.77% 8 -4.65% 13 -5 -6 -208 $-0.28(-62.11%) (163.92%)
338 Decentral Games dg $399.04 binance-smart... 7.06% 13 3.16% 7 21.1% 6 -19.64% -25 69 42 248 $-212.12(-34.71%) (53.16%)
339 Ellipsis eps $0.23 binance-smart... -3.6% -7 -9.12% -17 34.89% 35 4.55% 43 32 -28 0 $-6.72(-96.68%) (2915.07%)
340 deversifi dvf $5.72 Ethereum -0.14% 0 -0.41% -4 -0.81% -30 -10.1% 1 -46 64 0 $-11.87(-67.47%) (207.4%)
341 Ark ark $1.01 -2.37% -4 1.98% 2 -4.09% -35 -9.41% 4 -7 -46 -147 $-9.27(-90.14%) (914.62%)
342 UTRUST utk $0.29 Ethereum 10.18% 18 8.24% 22 22.03% 5 -17.57% -15 21 13 -201 $-0.83(-73.85%) (282.35%)
343 Verasity vra $0.03 ethereum... -3.48% -5 -3.07% -10 58.5% 70 3.37% 25 8 -149 445 $-0.06(-65.02%) (185.91%)
344 stasis euro eurs $1.14 0.22% 3 0.22% 8 -0.41% -6 -0.89% 40 61 134 34 $-0.13(-10.48%) (11.71%)
345 mines of dalarnia dar $1.06 binance-smart... -1.84% -2 -7.92% -16 13.33% -2 -21.65% -23 -86 -83 0 $-3.38(-76.14%) (319.08%)
346 e-radix exrd $0.18 -2.18% -2 -6.16% -8 8.56% -7 -19.66% -15 -36 -70 0 $-0.44(-71.52%) (251.17%)
347 Merit Circle mc $3.04 Ethereum... -3.06% -5 4.96% 19 38.02% 46 -15.17% -5 -94 -87 0 $-7.78(-71.88%) (255.62%)
348 rakon rkn $0.53 ethereum... -0.76% 0 0.3% 6 16.78% 0 -2.99% 17 -1 19 173 $-0.24(-30.84%) (44.6%)
349 venus eth veth $63.27 binance-smart... -1.1% 0 2.75% 14 16.43% 1 -15.61% -6 -9 12 -20 $-33.87(-34.86%) (53.52%)
350 Aavegotchi ghst $2.04 ethereum... -0.96% 0 -1.21% 1 1.31% -17 -5.57% 6 -11 21 80 $-0.91(-30.89%) (44.71%)
351 somesing ssx $0.05 icon -0.67% 1 -2.27% -1 9.48% -10 -13.35% -3 -18 -16 688 $-0.20(-80.56%) (414.53%)
352 sport and leisure snl $0.19 Ethereum... -0.61% 2 0.21% 6 16.61% 1 -1.01% 19 -10 11 -22 $-0.09(-32.88%) (48.99%)
353 Electroneum etn $0.01 -0.93% 0 -3.49% -4 3.13% -18 -18.63% -18 -42 -74 -180 $-0.19(-96.36%) (2645.03%)
354 Proton xpr $0.01 binance-smart... -1.05% 3 0.88% 14 42.95% 58 -6.81% 21 -1 -54 202 $-0.07(-84.45%) (543.27%)
355 gxchain gxc $1.69 -2.72% -9 0.61% 6 16.26% -1 -22.57% -27 1 303 88 $-8.32(-83.1%) (491.64%)
356 wrapped ncg (nine chronicles gold) wncg $1.06 Ethereum... -3.86% -11 1.71% 9 -5.69% -38 -22.43% -27 -109 -42 0 $-2.99(-73.89%) (282.99%)
357 Alien Worlds tlm $0.14 Ethereum -0.19% -1 -9.42% -22 29.79% 27 -18.83% -17 -51 -76 0 $-6.67(-97.98%) (4838.67%)
359 truefi tru $0.22 -2.63% -4 -6.93% -11 16.56% 1 -26.36% -40 -62 -63 4 $-0.51(-69.23%) (224.95%)
360 SingularityNET agi $0.12 sora, Ethereum -1.91% -1 -8.97% -14 -6.33% -34 -30.23% -23 -25 0 -201 $-1.39(-91.78%) (1117.15%)
361 crabada cra $1.73 avalanche 3.0% 6 -15.61% -33 23.95% 31 66.71% 151 186 110 0 $-0.76(-30.55%) (43.99%)
362 idex idex $0.19 -2.69% -4 -3.92% 0 -12.18% -51 -3.5% 17 -18 -40 56 $-0.50(-72.51%) (263.8%)
363 XCAD Network xcad $4.90 Ethereum... 0.11% 0 -8.17% -10 0.0% 0 0.0% 0 0 0 0 $-0.76(-13.41%) (15.49%)
364 funtoken fun $0.01 -1.87% -3 -6.62% -5 7.98% -12 -7.05% 10 30 -46 -237 $-0.18(-94.41%) (1689.03%)
365 susd susd $1.00 -0.25% 0 -0.0% -5 -0.46% -6 -0.27% 46 45 73 -116 $-0.09(-8.62%) (9.44%)
366 Mirror Protocol mir $1.49 Ethereum... 14.08% 31 18.57% 43 18.83% 15 -9.25% 7 -70 -45 -119 $-10.97(-88.02%) (735.05%)
367 glitzkoin gtn $0.47 stellar -29.75% -61 -52.82% -126 -47.22% -127 -52.29% -116 -152 -89 0 $-1.74(-78.76%) (370.92%)
368 Gitcoin gtc $8.15 Ethereum 3.17% 9 -3.44% 2 11.98% -3 -35.49% -58 14 73 0 $-15.52(-65.57%) (190.41%)
369 abbc coin abbc $0.12 -0.75% 1 -1.46% 6 -1.86% -27 -35.96% -57 -24 -81 -202 $-1.17(-90.9%) (999.03%)
370 Ribbon Finance rbn $2.21 Ethereum... -3.22% -2 8.91% 26 47.66% 61 -27.23% -31 147 134 0 $-2.58(-53.9%) (116.93%)
371 Metal mtl $1.70 Ethereum -3.55% -5 -0.89% 6 2.55% -20 -7.29% 10 -3 -42 13 $-11.83(-87.43%) (695.77%)
372 peakdefi peak $0.09 -5.76% -10 -8.95% -3 -8.58% -36 -16.99% 17 11 -60 156 $-0.61(-87.55%) (703.36%)
373 ARPA Chain arpa $0.09 Ethereum... -2.36% -4 -12.01% -16 46.53% 60 8.86% 65 40 -24 64 $-0.12(-57.28%) (134.06%)
374 strike strk $35.89 ethereum... -1.31% 0 -0.91% 5 -14.97% -49 0.78% 30 30 15 0 $-35.86(-49.98%) (99.91%)
375 quarkchain qkc $0.02 -1.64% -2 0.24% 5 3.06% -18 -5.38% 12 -3 -37 -69 $-0.28(-94.13%) (1602.63%)
376 Maple mpl $25.29 ethereum... 14.01% 29 33.35% 66 69.31% 104 82.54% 232 212 110 0 $-12.03(-32.24%) (47.57%)
377 TomoChain tomo $1.23 -2.45% -2 -3.68% 1 8.98% -5 -17.47% -10 -53 -87 -216 $-2.53(-67.25%) (205.31%)
378 enzyme mln $61.55 1.46% 3 0.9% 6 7.43% -12 -19.33% -17 -19 -55 -30 $-195.09(-76.02%) (316.99%)
379 Covalent cqt $0.43 ethereum... 3.03% 7 -4.78% -3 14.1% 12 -34.73% 316 364 271 0 $-1.31(-75.34%) (305.45%)
380 circuits of value coval $0.06 binance-smart... 0.32% 2 -0.24% 5 4.37% -18 -41.02% -78 58 478 625 $-0.11(-64.54%) (182.01%)
381 clover finance clv $0.41 Ethereum -4.03% -5 -19.87% -39 21.08% 22 -27.63% -35 -40 16 0 $-1.48(-78.21%) (359.01%)
382 Handshake hns $0.23 ethereum... -0.32% 1 -0.78% 7 13.6% 12 -14.17% -4 2 17 -65 $-0.61(-72.65%) (265.69%)
383 x world games xwg $0.09 binance-smart... -5.63% -11 -2.53% 0 23.34% 24 -38.07% -63 324 323 0 $-0.18(-66.37%) (197.39%)
384 hoo token hoo $1.30 Ethereum 2.56% 6 13.59% 29 19.5% 18 12.68% 50 0 0 0 $0.00(0.0%) (0.0%)
385 Ergo erg $3.34 -6.32% -14 -7.74% -11 0.08% -27 -22.73% -26 -47 -99 -25 $-19.03(-85.06%) (569.55%)
386 Acala aca $1.54 polkadot -4.72% -8 -10.68% -15 21.61% 19 0.0% 0 0 0 0 $-0.50(-24.57%) (32.58%)
387 rsk smart bitcoin rbtc $43,796.06 -0.75% -2 0.41% 5 18.24% 13 3.78% 25 6 -2 115 $-23,783.73(-35.19%) (54.31%)
388 Balancer bal $15.25 Ethereum... -3.02% -8 5.02% 14 25.23% 27 -5.64% 9 4 6 -276 $-56.50(-78.74%) (370.35%)
389 Presearch pre $0.27 ethereum... 1.49% 2 2.05% 9 9.84% 1 -24.23% -31 25 106 108 $-0.50(-65.22%) (187.5%)
390 deeper network dpr $0.10 binance-smart... -2.05% -6 -4.99% -8 0.85% -29 -18.51% -20 9 -33 0 $-0.14(-57.84%) (137.19%)
391 Bonfida fida $2.35 Solana -4.82% -12 -18.35% -35 5.27% -16 -2.76% 17 -108 -133 153 $-8.51(-78.38%) (362.59%)
392 defi pulse index dpi $185.91 -1.68% -4 -3.01% -1 2.26% -21 -24.66% -32 -23 -48 0 $-234.39(-55.77%) (126.08%)
393 Ampleforth ampl $1.02 avalanche... -1.99% -6 0.77% -6 4.16% -30 -21.62% -75 -91 -56 -289 $-2.82(-73.41%) (276.1%)
394 biswap bsw $0.54 binance-smart... -2.14% -5 -12.61% -22 -9.61% -48 -22.99% -4 -156 26 0 $-1.35(-71.5%) (250.91%)
395 vectorspace ai vxv $2.57 0.23% 3 -5.42% -5 2.41% -19 -22.87% -26 -75 0 0 $-6.99(-73.12%) (272.07%)
396 centrifuge cfg $0.57 -0.25% -1 -3.12% -2 -0.69% -29 -33.44% -32 -17 -43 0 $-1.55(-73.15%) (272.43%)
397 Star Atlas atlas $0.05 solana, Solana -0.68% -4 -8.19% -16 0.27% -27 -35.94% -64 -122 -134 0 $-0.16(-77.18%) (338.23%)
398 venus usdc vusdc $0.02 Binance Smart... -0.06% -2 -0.02% 1 0.01% -29 0.14% 21 23 79 -113 $0.00(-0.06%) (0.06%)
399 dkargo dka $0.10 Ethereum... 0.72% 1 -3.03% -4 2.88% -19 -8.46% 4 -3 -33 237 $-0.45(-81.83%) (450.4%)
400 xdai stake $12.11 -2.88% -8 6.51% 17 33.89% 39 2.53% 35 3 149 -87 $-26.62(-68.74%) (219.92%)
401 mimblewimblecoin mwc $9.17 -3.16% -7 30.53% 64 103.5% 142 30.73% 92 64 145 -168 $-18.05(-66.3%) (196.78%)