历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 bZx Protocol bzrx $0.24 Ethereum... 11.4% 22 1.97% 9 22.14% 21 16.37% 71 85 86 -206 $-1.13(-82.27%) (463.94%)
403 Terra Virtua Kolect tvk $0.14 ethereum... 1.34% 4 -5.6% -3 13.09% 13 -16.44% -9 -30 -84 78 $-1.00(-87.69%) (712.57%)
404 DeRace derc $2.20 Ethereum... 0.87% 2 9.53% 26 37.62% 45 -11.06% 25 -39 -46 0 $-5.75(-72.35%) (261.64%)
405 Everipedia iq $0.01 binance-smart... -0.78% -3 -2.34% 0 1.35% -19 -7.86% 4 -14 -43 -73 $-0.05(-84.95%) (564.48%)
406 Sovryn sov $4.62 Ethereum... -0.17% -2 -10.75% -20 0.32% -21 -38.88% -72 -98 -145 0 $-17.41(-79.03%) (376.97%)
407 aleph.im aleph $0.50 Ethereum -0.12% -4 -4.96% 0 -0.72% -12 -32.32% -45 91 128 59 $-0.32(-39.09%) (64.18%)
408 cVault.finance core $9,629.72 Ethereum... -4.7% -9 -4.25% -5 -0.9% -26 23.56% 77 78 8 -13 $-8,260.23(-46.17%) (85.78%)
409 cudos cudos $0.03 Ethereum 0.09% 0 -8.63% -12 29.84% 32 -4.34% 16 92 72 264 $-0.05(-58.32%) (139.93%)
410 Uquid Coin uqc $9.41 Ethereum... -5.01% -9 -7.2% -9 0.58% -14 -21.64% -25 -53 -37 -63 $-23.61(-71.5%) (250.94%)
411 irisnet iris $0.08 0.44% -1 3.23% 15 2.81% -10 -17.69% -9 14 4 -240 $-0.19(-71.67%) (252.95%)
412 SafePal sfp $0.85 binance-smart... 0.42% -1 0.33% 6 5.51% -6 -19.14% -20 -76 -29 -198 $-2.71(-76.06%) (317.74%)
413 celo dollar cusd $1.00 celo, Celo 0.61% 0 0.83% 3 0.74% -24 -0.28% 1 15 14 58 $-0.01(-1.31%) (1.32%)
414 everrise rise $0.00 avalanche... 0.23% 0 15.68% 38 59.34% 91 15.21% 64 143 0 0 $0.00(-2.14%) (2.19%)
415 Elastos ela $4.47 Ethereum... 2.85% 8 -0.02% 6 5.86% -5 -22.52% -27 171 81 -96 $-84.64(-94.98%) (1892.1%)
416 Wanchain wan $0.47 -4.28% -8 4.56% 16 15.0% 9 -13.87% -3 -36 -40 -251 $-9.28(-95.17%) (1968.51%)
417 loom network loom $0.09 Ethereum -0.68% 0 13.87% 37 30.29% 41 15.83% 72 33 36 -234 $-0.60(-87.05%) (672.05%)
418 hyperdao hdao $0.03 Ethereum -1.71% -3 5.63% 20 -30.61% -90 -46.67% -102 -233 754 583 $-0.14(-84.34%) (538.45%)
419 Kin kin $0.00 Solana 2.68% 9 4.66% 17 4.53% -5 -1.84% 29 -49 -21 -234 $0.00(-95.84%) (2301.76%)
420 moviebloc mbl $0.01 Ethereum... 1.32% 5 -1.62% 2 9.01% -1 -8.65% 6 143 116 188 $-0.03(-82.46%) (470.2%)
421 bloomzed loyalty club ticket blct $2.34 ethereum... 10.01% 26 3.21% 13 -18.33% -66 -47.04% -104 -100 -56 -153 $-3.00(-56.2%) (128.3%)
422 dfi.money yfii $2,295.53 -1.46% -3 -1.63% 2 -3.46% -23 -11.37% 0 -33 -32 -245 $-6,394.51(-73.58%) (278.56%)
423 Aurory aury $9.18 Solana -0.44% -2 -3.7% -3 10.46% 1 -22.48% -30 -36 0 0 $-5.66(-38.15%) (61.67%)
424 VVS Finance vvs $0.00 cronos -1.82% -2 -9.7% -14 19.02% 18 10.92% 57 -69 0 0 $0.00(-73.13%) (272.11%)
425 CertiK ctk $1.27 -3.69% -7 -3.26% 3 -1.48% -21 -9.31% 30 -9 59 -100 $-2.52(-66.43%) (197.88%)
426 Linear lina $0.03 harmony-shard... 0.54% 5 -3.19% 3 10.5% 1 -22.65% -27 -26 -106 -190 $-0.18(-87.07%) (673.58%)
427 Voxies voxel $1.51 polygon-pos 1.65% 5 -11.36% -19 -21.63% -78 -38.33% -64 0 0 0 $-2.48(-62.17%) (164.31%)
428 Hydra hydra $10.07 0.12% 2 5.77% 15 7.77% -8 47.71% 317 234 200 0 $-26.97(-72.81%) (267.76%)
429 swarm bzz $1.72 -1.23% -2 -4.34% -6 -15.15% -61 -22.57% -34 10 0 0 $-1.42(-45.19%) (82.44%)
430 Tokocrypto tko $0.79 Binance Smart... -3.4% -10 -6.23% -11 10.76% -1 -22.53% -29 -52 -80 0 $-3.69(-82.31%) (465.18%)
431 sologenic solo $0.43 -1.7% -5 -18.74% -38 10.6% -3 -39.25% -76 -333 -190 -197 $-5.85(-93.15%) (1360.27%)
432 kilt protocol kilt $1.73 -6.01% -16 -14.89% -28 -7.18% -34 -40.66% -81 -143 0 0 $-3.45(-66.65%) (199.88%)
433 redfox labs rfox $0.06 -6.88% -21 -14.44% -27 9.75% -3 -24.21% -37 -73 -127 -170 $-0.27(-80.61%) (415.79%)
434 richquack.com quack $0.00 -2.75% -5 0.69% 6 22.75% 26 -17.03% -16 -48 0 0 $0.00(-46.43%) (86.68%)
435 zelwin zlw $1.16 Ethereum... 1.42% 6 16.38% 41 12.16% -1 -31.61% -55 -69 0 -217 $-6.42(-84.72%) (554.29%)
436 Ethernity Chain ern $6.42 ethereum... 3.52% 10 4.54% 14 23.03% 27 -18.28% -19 -38 -93 0 $-60.33(-90.39%) (940.22%)
437 flamingo flm $0.27 Neo 1.4% 5 -2.16% -2 14.89% 7 -16.22% 158 152 66 -114 $-0.83(-75.67%) (311.02%)
438 efinity token efi $0.49 ethereum... 2.94% 6 4.2% 10 21.05% 17 -37.13% -72 -95 -156 0 $-1.81(-78.6%) (367.24%)
439 Klever klv $0.02 Tron20, tron -0.45% -4 -3.64% -6 5.68% -13 -18.85% -24 -33 -46 28 $-0.12(-82.85%) (483.01%)
440 Somnium Space CUBEs cube $6.65 Ethereum -1.75% -7 -11.67% -26 0.46% -23 2.46% 32 0 0 0 $-10.33(-60.83%) (155.32%)
441 GuildFi gf $1.96 Ethereum -1.16% -5 15.77% 37 30.94% 36 6.22% 43 28 0 0 $-1.05(-34.94%) (53.7%)
442 hunt hunt $0.75 -0.54% -3 0.13% -1 -3.38% -31 1.79% 29 13 52 267 $-0.66(-47.01%) (88.72%)
443 ankrETH aeth $2,798.69 Ethereum -0.95% -3 0.34% 1 18.5% 10 -10.67% -1 -35 -13 -50 $-1,842.18(-39.69%) (65.82%)
444 syntropy noia $0.16 7.23% 19 4.35% 13 23.4% 27 -30.94% -53 -56 -105 -286 $-0.67(-80.94%) (424.67%)
445 xenioscoin xnc $1.06 -3.68% -11 -24.87% -57 -15.65% -58 -36.8% -73 -33 63 -161 $-2.37(-69.04%) (222.97%)
446 travala.com ava $1.60 -2.49% -8 27.34% 57 40.47% 57 4.05% 37 10 -32 -256 $-4.64(-74.33%) (289.49%)
447 zb token zb $0.17 ethereum... -1.98% -4 -10.32% -22 0.45% -26 -25.69% -41 -66 -72 -298 $-0.49(-73.91%) (283.34%)
448 Adventure Gold agld $1.13 Ethereum... -4.83% -11 -6.87% -11 -8.49% -40 -16.58% -16 -37 -101 0 $-3.91(-77.56%) (345.64%)
449 Samoyedcoin samo $0.02 Solana -1.46% 1 -17.76% -37 18.31% 20 30.33% 97 -52 -175 0 $-0.19(-88.9%) (801.03%)
450 rai reflex index rai $3.02 avalanche... -1.8% 7 0.56% 27 -0.66% 25 0.24% 14 35 67 0 $-0.06(-1.8%) (1.83%)
451 LCX lcx $0.10 ethereum... 0.77% 5 -12.43% -24 -1.58% -29 -22.38% -30 -160 -99 284 $-0.38(-78.53%) (365.85%)
452 automata network ata $0.46 -0.14% 3 2.94% 11 15.59% 10 -15.64% -15 -35 -92 0 $-1.38(-75.18%) (302.85%)
453 Alpha Quark Token aqt $3.01 Ethereum... -1.69% -1 -3.07% -7 9.4% -7 -8.27% 5 -19 10 352 $-10.57(-77.81%) (350.7%)
454 AllianceBlock albt $0.34 Ethereum... -1.09% 0 -3.99% -9 -4.75% -36 -28.3% -49 -79 -113 -161 $-0.89(-72.75%) (266.91%)
455 shapeshift fox token fox $0.34 -2.67% -6 -1.71% -6 0.48% -18 -19.27% 19 42 90 0 $-0.65(-65.84%) (192.75%)
456 phala network pha $0.29 -1.88% -3 2.99% 10 13.04% 1 -18.37% -26 -24 -102 -114 $-0.95(-76.79%) (330.92%)
457 Bluzelle blz $0.24 ethereum... 2.63% 8 16.67% 38 76.81% 115 34.49% 93 42 -12 -91 $-0.55(-69.48%) (227.7%)
458 hyperion hyn $0.38 ethereum... 14.78% 37 31.27% 69 31.32% 36 -13.36% -12 1801 0 409 $-0.84(-68.84%) (220.93%)
459 Trustswap swap $0.79 polygon-pos... -4.63% -14 -7.58% -20 -19.31% -71 -36.07% -76 -69 16 -293 $-4.02(-83.49%) (505.84%)
460 Aergo aergo $0.21 Binance Chain... -0.72% -2 -1.25% -2 7.17% -13 -7.1% 8 -13 10 83 $-0.30(-58.59%) (141.48%)
461 rchain rev $0.12 -4.29% -10 5.02% 11 -0.34% -29 22.91% 79 69 86 17 $-2.88(-96.01%) (2406.38%)
462 Ampleforth Governance Token forth $7.24 Ethereum -1.05% 0 -2.83% -6 -12.65% -53 -1.44% 36 -11 -45 0 $-38.09(-84.03%) (526.11%)
463 chimpion bnana $2.40 Ethereum -5.41% -15 -4.42% -12 9.84% -9 -10.99% -4 -45 -27 -185 $-5.80(-70.76%) (241.99%)
464 AIOZ Network aioz $0.19 binance-smart... -2.11% -5 -2.71% -4 5.16% -13 -31.28% -31 -37 -43 0 $-1.59(-89.33%) (836.87%)
465 BitShares bts $0.03 -1.96% -5 -3.35% -10 11.82% -1 -15.01% -16 -29 -70 -321 $-0.87(-97.16%) (3426.79%)
466 adshares ads $3.32 polygon-pos... -0.14% 0 42.22% 89 65.66% 94 41.66% 118 119 170 920 $-1.27(-27.7%) (38.32%)
467 Velo velo $0.08 binance-smart... -2.71% -6 -2.01% -6 46.92% 70 6.51% 288 132 106 0 $-1.03(-92.84%) (1295.79%)
468 LTO Network lto $0.25 Ethereum... 4.26% 6 6.02% 14 23.23% 23 -19.6% -27 -44 -68 -280 $-0.65(-72.21%) (259.81%)
469 Cratos crts $0.00 binance-smart... -2.15% -5 -19.49% -54 -25.58% -96 -18.48% -26 64 591 0 $0.00(-42.41%) (73.65%)
470 ichi ichi $17.71 -0.96% -3 5.16% 11 4.81% -20 90.18% 183 329 476 1004 $-1.61(-8.32%) (9.07%)
471 ThunderCore tt $0.01 -1.76% -2 -4.25% -9 -0.39% -31 -13.79% 4 -1 -25 -64 $-0.03(-77.39%) (342.29%)
472 elitium eum $2.62 ethereum... 0.23% -1 -1.28% -3 -0.57% -34 -3.7% 20 5 26 -232 $-3.47(-56.94%) (132.26%)
473 Hifi Finance mft $0.01 Ethereum 3.21% 6 1.85% 6 14.17% 3 -8.25% 6 -9 -54 -338 $-0.03(-78.28%) (360.49%)
474 Carry cre $0.01 Ethereum... -1.12% -4 5.65% 13 14.99% 4 -5.28% 17 -37 -19 -25 $-0.06(-88.46%) (766.87%)
475 Harvest Finance farm $107.33 binance-smart... -0.54% -3 -7.25% -16 4.26% -16 -23.02% -36 70 38 -238 $-303.32(-73.86%) (282.6%)
476 streamr data $0.09 xdai... 4.75% 13 -4.22% -8 21.55% 21 -5.82% 18 -14 -19 -279 $-0.25(-72.87%) (268.66%)
477 Solanium slim $1.19 solana, Solana -4.59% -9 -9.43% -24 2.36% -25 -29.4% -50 -113 -67 0 $-3.51(-74.7%) (295.25%)
478 mil.k mlk $0.91 -0.98% -3 -5.41% -11 3.08% -22 -14.06% -11 -63 -13 95 $-2.97(-76.54%) (326.18%)
479 define dfa $1.26 ethereum... -2.1% -6 -4.25% -9 -4.99% -43 -21.86% -34 -59 35 0 $-1.81(-58.95%) (143.6%)
480 polyswarm nct $0.05 Ethereum -1.49% -4 -0.54% 0 -5.23% -45 -50.23% -127 145 478 480 $-0.12(-73.15%) (272.49%)
481 onus onus $0.70 1.53% 6 2.32% 7 2.15% -20 -7.75% 14 0 0 0 $-0.14(-16.78%) (20.16%)
482 boson protocol boson $1.00 Ethereum... 0.1% -1 -5.19% -11 20.72% 20 -17.57% -6 -15 -150 0 $-3.14(-75.77%) (312.77%)
483 quickswap quick $212.30 -2.27% -6 1.98% 7 14.29% 6 -20.97% -29 9 -46 0 $-1,228.58(-85.27%) (578.71%)
484 TitanSwap titan $1.29 Ethereum 1.61% 7 3.36% 10 11.68% 3 -38.45% -86 -134 -138 -132 $-7.86(-85.86%) (607.46%)
485 MonaCoin mona $1.05 -0.51% -1 -4.81% -10 3.86% -17 -5.25% 21 -25 -12 -331 $-15.57(-93.69%) (1484.61%)
487 HARD Protocol HARD $0.63 2.72% 12 0.07% 9 12.92% 8 -10.79% 9 37 0 -196 $-1.99(-75.84%) (313.83%)
488 keeperdao rook $110.51 -1.67% -5 -6.37% -15 9.41% -5 2.84% 37 -36 -3 83 $-701.28(-86.39%) (634.6%)
489 Tranchess chess $1.09 binance-smart... -4.13% -11 -1.45% -3 -8.65% -46 -34.33% -58 -60 27 0 $-4.27(-79.73%) (393.41%)
490 dad dad $0.15 Ethereum -0.4% 0 -2.59% -7 3.48% -17 -14.06% -4 -57 20 16 $-0.38(-71.47%) (250.57%)
491 contentos cos $0.02 binancecoin -2.64% -9 -6.85% -17 4.81% -17 -15.26% 16 -48 33 -90 $-0.07(-79.42%) (385.98%)
492 Komodo kmd $0.52 -2.25% -6 -1.1% -3 8.87% -6 -17.46% -22 -39 -57 -328 $-10.92(-95.47%) (2109.05%)
493 fleta fleta $0.04 binance-smart... -3.31% -8 0.38% 4 18.39% 19 6.62% 44 127 463 528 $-0.01(-20.4%) (25.62%)
494 highstreet high $5.42 Ethereum... -1.46% 0 -1.07% -1 7.09% -9 0.0% 0 0 0 0 $-1.06(-16.39%) (19.6%)
495 splintershards sps $0.15 -1.83% 1 3.74% 6 28.6% 38 -3.07% 84 -4 -46 0 $-0.74(-83.63%) (510.71%)
496 qcash qc $0.14 qtum -0.1% 5 -0.43% 2 -0.77% -29 -2.03% 23 23 60 -150 $-0.01(-8.84%) (9.7%)
497 ambire adex adx $0.46 -0.62% 3 -2.99% -5 -0.88% -27 -3.73% 24 -3 -15 -179 $-2.81(-86.01%) (614.88%)
498 DerivaDAO ddx $2.52 Ethereum... -6.34% -18 -4.97% -13 0.95% -26 -25.5% -46 -103 -89 -272 $-10.79(-81.07%) (428.14%)
499 vega protocol vega $5.67 -4.86% -11 -20.76% -52 -15.19% -54 -50.05% -92 10 40 0 $-15.85(-73.66%) (279.71%)
500 SuperRare rare $0.64 Ethereum... -3.79% -7 7.3% 16 6.72% -12 -11.36% 3 -81 -155 0 $-2.48(-79.46%) (386.9%)
501 multi channel influencer creater cloud funding platform mci $0.05 -2.82% -4 -5.99% -17 11.87% -1 -35.65% -81 -22 0 584 $-0.28(-85.04%) (568.53%)
502 haven protocol xhv $2.44 -2.41% -4 2.82% 2 47.44% 102 -11.51% 32 -30 -169 -324 $-26.22(-91.48%) (1073.84%)