历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 troy troy $0.01 binancecoin... -0.73% -1 -5.0% -12 12.74% 5 -16.86% -16 -62 -74 -172 $-0.02(-76.72%) (329.54%)
504 biopassport token biot $0.04 -7.58% -12 22.73% 58 3.98% -14 -58.78% -160 -250 -36 0 $-0.10(-74.48%) (291.84%)
505 assemble protocol asm $0.06 Ethereum 4.85% 7 1.79% 7 9.01% 2 -25.88% 66 27 -12 0 $-0.13(-68.69%) (219.41%)
506 BarnBridge bond $10.15 ethereum... -2.29% -3 -2.73% -1 4.07% -10 -30.26% -24 -30 -104 -201 $-135.36(-93.03%) (1334.02%)
507 grid+ grid $1.57 Ethereum... -0.42% -1 -1.3% 1 10.22% 12 -12.19% 3 1 79 393 $-1.38(-46.81%) (88.02%)
508 Kleros pnk $0.10 Ethereum... 0.7% 0 -2.73% -2 10.88% 13 -22.28% -28 95 62 -111 $-0.35(-77.76%) (349.55%)
509 cocos-bcx cocos $1.46 Ethereum... -1.85% -5 1.79% 9 15.48% 18 -6.25% 21 -79 -66 -87 $-3.50(-70.52%) (239.27%)
510 tokenpocket tpt $0.02 -1.35% 0 -5.02% -3 -4.79% -31 -13.77% 1 -47 -1 0 $-0.05(-73.42%) (276.22%)
511 Cobak Token cbk $2.46 Ethereum... -0.25% 0 -2.66% -1 2.45% -12 -10.72% 15 579 556 329 $-10.92(-81.6%) (443.58%)
512 DODO dodo $0.54 Ethereum... 1.21% 2 -3.64% -3 3.5% -11 -29.72% -52 -54 -130 -208 $-6.34(-92.13%) (1171.33%)
513 binaryx bnx $29.33 Binance Smart... -5.07% -8 -22.04% -49 16.71% 26 -4.0% 28 -159 -256 0 $-170.09(-85.29%) (579.91%)
514 Kava Swap swp $1.75 5.15% 18 0.14% 12 3.94% -4 -13.85% -1 58 11 0 $-1.34(-43.43%) (76.78%)
515 xmon xmon $39,506.56 Ethereum 3.95% 13 -10.94% -16 23.94% 33 -30.47% -54 106 275 0 $-37,257.68(-48.54%) (94.31%)
516 Sentinel Protocol upp $0.13 ethereum... -1.28% -3 -2.21% 4 2.34% -10 -5.82% 22 4 -26 86 $-0.25(-66.09%) (194.87%)
517 gomining token gmt $0.25 Ethereum... -0.78% -1 0.64% 12 4.34% 0 -21.57% -20 -46 76 0 $-0.30(-54.69%) (120.7%)
518 dia dia $0.97 -1.15% -3 -2.68% 3 3.99% -3 -21.53% -18 5 -46 -217 $-4.10(-80.85%) (422.13%)
519 newyork exchange nye $8.23 omni 0.55% 1 2.44% 18 13.96% 16 3.52% 41 -45 -53 -269 $-17.34(-67.82%) (210.73%)
520 atari token atri $0.04 6.04% 22 -5.37% -9 2.51% -9 -1.32% 160 49 -62 -164 $-0.62(-94.01%) (1569.5%)
521 Litentry lit $1.67 Ethereum... -1.21% -4 -4.95% -8 17.56% 50 -32.62% -31 -55 -108 -290 $-11.68(-87.49%) (699.52%)
522 darma cash dmch $0.27 -0.02% -3 -1.99% 3 -7.62% -41 -12.94% 0 -8 7 -120 $-0.47(-63.67%) (175.25%)
523 Gas gas $5.70 Neo, neo 3.44% 12 4.46% 23 19.44% 23 8.09% 54 31 -8 -73 $-80.36(-93.37%) (1409.38%)
524 venus busd vbusd $0.02 binance-smart... -0.01% -1 0.15% 6 0.07% -20 0.14% 27 38 85 -134 $0.00(-0.01%) (0.01%)
525 axel axel $0.20 0.66% 1 -6.24% -10 8.36% 3 16.36% 63 75 119 -209 $-0.13(-38.35%) (62.2%)
526 Wrapped NXM wnxm $34.12 Ethereum... -1.93% -8 -4.64% -4 2.7% -6 -36.12% -79 -124 -135 -337 $-83.87(-71.08%) (245.82%)
527 MixMarvel mix $0.01 Ethereum -0.53% -3 -3.71% -3 6.75% -2 -9.49% 9 -96 -104 205 $-0.04(-75.12%) (301.86%)
529 maro maro $0.08 -2.5% -7 -1.85% 3 8.87% 3 -11.17% 6 -56 -70 40 $-0.72(-90.07%) (907.28%)
530 shyft network shft $0.38 -1.02% -1 -0.86% 11 -16.54% -65 -37.68% -77 48 -68 0 $-1.03(-72.88%) (268.75%)
531 Alpaca Finance alpaca $0.39 binance-smart... -1.16% -1 -0.85% 11 13.22% 10 -18.37% -15 -35 -81 0 $-7.64(-95.09%) (1937.75%)
532 position exchange posi $1.91 -2.3% -7 -2.91% -1 26.53% 53 -18.55% 30 34 122 0 $-3.04(-61.37%) (158.89%)
533 Tellor trb $24.13 ethereum... 2.11% 11 2.42% 17 25.58% 37 -16.91% -10 -29 -86 -233 $-121.66(-83.45%) (504.2%)
534 Rarible rari $9.13 Ethereum... -1.78% -3 -3.23% 1 4.3% -5 -26.05% -20 -34 -73 112 $-36.55(-80.02%) (400.53%)
535 star atlas dao polis $2.56 -0.77% 3 -8.43% -16 -7.37% -42 -34.57% -72 -159 -158 0 $-10.20(-79.96%) (398.91%)
536 six six $0.20 1.83% 12 -2.98% 3 0.42% -13 -7.46% 13 -20 371 219 $-0.21(-51.44%) (105.95%)
537 VideoCoin vid $0.34 ethereum... 23.11% 43 16.02% 43 17.77% 19 -2.42% 26 14 -19 103 $-0.67(-66.42%) (197.78%)
538 freeway token fwt $0.01 Ethereum... -1.58% -1 -7.8% -15 -11.86% -54 -25.76% -36 41 -15 470 $-0.01(-58.78%) (142.61%)
539 Zenon znn $8.66 binance-smart... -10.43% -32 -38.14% -108 -12.36% -57 -38.39% -89 -85 -255 -127 $-61.18(-87.6%) (706.43%)
540 Akropolis akro $0.01 sora... -0.6% 1 -0.95% 5 13.73% 24 -19.41% -8 -35 -88 -356 $-0.06(-81.38%) (436.99%)
541 Vai vai $0.91 Binance Smart... -1.09% -2 -1.89% 2 -2.72% -28 2.84% 15 8 -90 -396 $-0.19(-17.21%) (20.79%)
542 WHALE whale $7.27 Ethereum... 0.45% 5 -7.63% -14 0.59% -18 -37.91% -85 -119 -120 -208 $-41.26(-85.02%) (567.45%)
543 league of kingdoms arena loka $2.17 -2.83% -10 0.53% 8 19.44% 15 0.0% 0 0 0 0 $-0.29(-11.64%) (13.17%)
544 morpheus.network mnw $1.16 Ethereum -2.73% -10 -15.82% -44 11.96% 1 -25.41% -40 -109 -176 -363 $-3.83(-76.79%) (330.91%)
545 venus xvs vxvs $0.24 binance-smart... 22.95% 37 24.68% 55 47.56% 63 -20.27% -28 -32 -78 -322 $-2.53(-91.25%) (1043.37%)
546 BSCPAD bscpad $0.68 Binance Smart... -6.73% -25 -11.57% -32 -3.93% -32 -54.73% -160 -137 -143 0 $-5.78(-89.44%) (846.57%)
547 firo firo $4.19 -0.96% -2 -4.64% -7 13.35% 2 -14.05% -8 -18 -45 -226 $-138.25(-97.06%) (3303.33%)
548 FIO Protocol fio $0.11 -5.76% -21 -3.13% -1 16.13% 9 -20.68% -28 -27 10 -64 $-0.36(-76.05%) (317.48%)
549 Strong strong $385.71 ethereum... -4.45% -13 -16.54% -47 -20.39% -83 -37.07% -87 9 -42 249 $-807.60(-67.68%) (209.38%)
550 bitmart token bmx $0.31 Ethereum... -2.91% -7 -6.44% -14 -9.3% -52 -5.49% 9 -10 1 425 $-0.12(-27.29%) (37.53%)
551 ooki protocol ooki $0.02 -4.0% -11 -12.99% -34 -1.03% -25 -6.91% 23 0 0 0 $-0.01(-37.16%) (59.14%)
552 Energi nrg $1.05 2.34% 7 -7.43% -14 12.68% 2 0.77% 29 -26 -110 -361 $-8.20(-88.6%) (777.39%)
553 Sifchain erowan $0.08 Ethereum... -2.63% -4 -6.55% -1 12.81% 24 -38.74% -24 17 52 0 $-0.34(-80.29%) (407.44%)
554 PARSIQ prq $0.36 ethereum... -3.61% -8 -8.09% -20 6.84% -12 -29.32% -49 -8 -90 -299 $-2.17(-85.73%) (600.89%)
555 Aion aion $0.10 -0.67% -1 -2.06% -2 17.71% 13 -12.78% -7 -48 -35 -194 $-10.42(-99.01%) (9974.27%)
556 marinade staked sol msol $105.05 Solana -2.17% -5 -3.93% -7 1.01% -25 -27.36% -48 -99 -102 0 $-157.06(-59.92%) (149.51%)
557 Paris Saint-Germain Fan Token psg $16.68 chiliz -3.86% -7 -6.65% -13 14.86% 6 10.8% 47 69 22 142 $-39.36(-70.24%) (235.97%)
558 1eco 1eco $2.73 Ethereum 4.2% 7 -1.41% 0 3.17% -18 4.63% 157 0 0 0 $-0.05(-1.69%) (1.72%)
559 metronome met $3.77 ethereum... -0.07% -1 4.89% 15 17.84% 14 -7.65% 5 -11 7 -59 $-2.41(-39.06%) (64.1%)
560 measurable data token mdt $0.08 Ethereum 13.24% 19 13.91% 33 25.47% 27 -3.96% 13 -7 158 -72 $-0.69(-90.06%) (906.4%)
561 gamefi gafi $51.51 Binance Smart... 7.07% 8 -10.29% -28 -8.44% -45 -47.6% -137 -230 -278 0 $-265.41(-83.75%) (515.31%)
562 Groestlcoin grs $0.64 -0.96% -5 0.13% 1 9.72% -10 -2.74% 16 -6 -30 -142 $-1.77(-73.33%) (274.94%)
563 district0x dnt $0.09 Ethereum... -1.84% -8 -6.19% -15 4.91% -19 -20.68% -32 -85 -84 -421 $-0.32(-78.87%) (373.36%)
564 Refereum rfr $0.01 Ethereum -1.59% -8 -3.64% -8 -0.54% -30 -10.77% -10 -36 -63 -29 $-0.03(-76.1%) (318.43%)
565 ApeSwap Finance banana $0.53 Binance Smart... 2.85% -56 -2.0% -4 9.17% -3 -29.53% -41 -106 -132 0 $-4.31(-89.09%) (816.37%)
566 tokenlon network token lon $1.14 0.87% -2 8.21% 16 16.67% 8 -11.19% -13 -63 -23 -166 $-7.71(-87.09%) (674.64%)
567 RAMP ramp $0.12 ethereum... -4.47% -15 -1.24% -8 11.65% 0 -19.62% -22 -83 -133 -185 $-0.85(-87.63%) (708.66%)
568 Steem Dollars sbd $4.77 -4.58% -15 2.14% 5 7.63% -13 -1.68% 17 7 -9 -52 $-8.99(-65.32%) (188.37%)
569 quantstamp qsp $0.07 Ethereum... -1.53% -8 5.07% 9 -29.48% -121 92.17% 180 135 146 -128 $-0.67(-90.47%) (949.45%)
570 coinloan clt $25.63 Ethereum -2.88% -10 2.61% 6 7.12% -19 0.02% 17 -3 182 0 $-13.21(-34.01%) (51.55%)
571 sentinel sent $0.01 Cosmos, osmosis 0.52% -5 -2.98% -7 -14.36% -53 -50.55% -148 -96 0 40 $-0.04(-85.27%) (578.99%)
573 Saito saito $0.05 binance-smart... 3.86% 3 -3.5% -8 21.71% 17 -46.82% -129 75 -51 0 $-0.05(-53.23%) (113.81%)
574 NFTX nftx $119.01 ethereum... -3.72% -11 -3.24% -7 4.34% -21 -11.49% -6 100 94 -326 $-327.85(-73.37%) (275.48%)
575 cellframe cell $1.69 binance-smart... 20.52% 36 24.88% 53 103.03% 152 70.83% 157 160 0 0 $-1.36(-44.71%) (80.87%)
576 shping shping $0.03 Ethereum -4.31% -14 -8.52% -22 -12.62% -54 123.16% 216 398 905 1289 $-0.03(-50.14%) (100.57%)
577 shiden network sdn $0.95 -1.74% -9 -8.43% -20 -5.77% -41 -31.01% -68 -109 -189 0 $-6.09(-86.48%) (639.78%)
578 valobit vbit $0.04 ethereum... -0.45% -6 3.6% 13 13.65% 1 -0.08% 20 -26 34 377 $-0.03(-44.28%) (79.47%)
579 hopr hopr $0.32 Ethereum -2.73% -12 6.67% 16 29.84% 35 0.0% 0 0 0 0 $-0.06(-16.64%) (19.96%)
580 Bella Protocol bel $0.99 binance-smart... -1.07% -10 -3.71% -8 13.35% 0 -21.28% -36 -62 -100 -230 $-4.49(-81.96%) (454.46%)
581 waltonchain wtc $0.60 Ethereum... 7.57% 2 2.53% 7 14.87% 2 -17.67% -29 -88 -17 -273 $-41.13(-98.56%) (6827.53%)
583 nuls nuls $0.46 -2.83% -10 -6.77% -12 19.1% 11 -16.36% -18 -134 51 -224 $-7.76(-94.35%) (1670.19%)
584 stafi fis $0.76 polkadot... -2.59% -10 -21.08% 383 3.7% 447 -22.97% 411 367 390 -48 $-3.89(-83.59%) (509.22%)
585 boringdao bor $320.62 binance-smart... -3.92% -14 -10.42% -25 -23.5% -93 -45.38% -119 -139 -153 -99 $-972.24(-75.2%) (303.23%)
586 DeFi Land dfl $0.08 Solana 4.77% 0 -1.47% -2 24.69% 24 -14.26% -10 -103 0 0 $-0.34(-81.19%) (431.7%)
587 retreeb treeb $0.29 3.06% 0 56.72% 118 120.16% 179 90.42% 194 959 0 0 $0.00(0.0%) (0.0%)
588 Neutrino System Base Token nsbt $17.89 waves... 6.16% 6 -3.29% -2 38.13% 53 28.53% 125 62 -14 -103 $-30.22(-62.81%) (168.88%)
589 Lido DAO ldo $1.83 ethereum... 3.23% 1 5.22% 16 -6.13% -42 -16.37% -19 -77 -158 46 $-4.65(-71.72%) (253.57%)
590 Hacken Token hai $0.09 vechain... 3.1% 1 0.05% 4 6.44% -12 -6.67% -47 6 -79 -51 $-0.34(-78.44%) (363.76%)
592 bytom btm $0.03 -1.03% -11 -6.45% -11 -1.84% -27 -21.81% -31 -42 -54 -429 $-1.14(-97.69%) (4235.99%)
593 Gods Unchained gods $1.86 Ethereum -4.56% -15 -9.86% -18 -15.8% -63 -44.86% -116 -219 -165 0 $-5.97(-76.28%) (321.52%)
594 scprime scp $1.07 0.18% -9 -12.87% -28 17.21% 13 -51.17% -143 47 463 354 $-1.94(-64.3%) (180.1%)
595 coinex token cet $0.06 Ethereum -0.49% -7 2.38% 13 18.15% 16 -3.0% 23 -27 -27 75 $-0.08(-55.55%) (124.97%)
596 glitch glch $0.55 -0.48% -7 0.31% 6 32.39% 40 -10.27% -3 -151 -222 0 $-2.18(-79.92%) (397.91%)
597 YIELD App yld $0.30 polygon-pos... 0.65% -5 -7.08% -14 19.82% 25 -14.57% -6 5 56 -73 $-0.92(-75.66%) (310.79%)
598 veruscoin vrsc $0.65 7.56% 14 5.3% 17 -3.35% -32 3.92% 37 -8 -21 -116 $-2.30(-78.07%) (356.08%)
599 offshift xft $8.88 Ethereum... -7.67% -22 -14.09% -30 -8.94% -49 -46.21% -98 305 462 176 $-13.24(-59.85%) (149.08%)
601 liquity lqty $2.63 ethereum... 1.44% -6 -7.51% -11 -7.68% -42 -54.1% -145 -90 -217 0 $-45.41(-94.53%) (1726.69%)
602 MANTRA DAO om $0.10 Ethereum... -0.94% -9 -7.96% -13 2.23% -20 -17.25% -19 -61 -69 -291 $-0.63(-86.33%) (631.51%)
603 Revolution Populi rvp $0.04 Ethereum... -3.91% -19 -8.6% -16 15.13% 9 -6.16% 11 60 -77 0 $-0.09(-71.87%) (255.54%)
604 impossible decentralized incubator access idia $0.94 1.78% -4 5.29% 14 23.8% 21 -6.55% 9 -114 -115 0 $-2.27(-70.72%) (241.59%)
605 wirex token wxt $0.00 -0.11% -9 -8.06% -13 5.39% -16 10.61% 51 64 1 -184 $-0.03(-85.75%) (601.81%)
606 aurox urus $80.08 3.27% 3 4.41% 13 23.1% 22 -15.07% -17 -104 -167 0 $-200.04(-71.41%) (249.82%)
607 digixdao dgd $543.05 Ethereum -11.31% -32 -11.69% -28 -3.42% -32 -10.53% -5 -48 -40 -165 $-377.69(-41.02%) (69.55%)