历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 erc20 erc20 $0.04 binance-smart... 5.85% 11 3.86% 14 8.39% -8 -13.05% -9 74 44 760 $-1.67(-97.85%) (4554.35%)
609 tornado cash torn $37.57 21.83% 39 49.29% 110 71.58% 115 23.44% 82 15 -1 -311 $-365.81(-90.69%) (973.6%)
610 conun con $0.01 Ethereum 2.05% 0 7.0% 20 9.95% -4 -25.33% -43 88 499 95 $-0.08(-84.95%) (564.43%)
611 babyswap baby $0.26 binance-smart... -2.69% -14 -16.22% -34 -23.21% -73 -61.88% -183 -311 -142 0 $-3.61(-93.4%) (1414.28%)
612 mstable usd musd $1.00 -1.58% -14 -0.75% 1 -0.18% -26 -0.03% 26 20 74 -187 $-0.06(-5.49%) (5.81%)
613 powerpool cvp $1.11 Ethereum -0.85% -11 -6.23% -12 2.35% -22 -14.77% -10 -49 8 -289 $-11.25(-91.05%) (1016.97%)
614 dforce df $0.10 -1.97% -13 -5.69% -11 0.52% -22 -13.31% 11 19 329 -250 $-0.50(-82.59%) (474.45%)
615 SUKU SUKU $0.34 Ethereum... -2.15% -16 -7.98% -19 -8.24% -46 -12.4% -8 -79 -139 16 $-0.91(-72.82%) (267.9%)
616 rai finance sofi $0.23 -0.59% -10 -8.11% -19 -4.62% -15 -32.05% -41 0 0 0 $-0.17(-42.37%) (73.53%)
617 taboo token taboo $0.00 Binance Smart... -1.85% -12 -19.72% -49 13.33% 1 -28.52% -59 -177 -292 0 $-0.04(-90.21%) (921.47%)
618 bosagora boa $0.13 ethereum... -1.48% -11 -4.32% -9 4.94% -19 -16.8% -24 -74 -65 -242 $-0.40(-75.07%) (301.14%)
619 BEAM beam $0.37 -2.6% -15 -6.31% -13 8.69% -3 -17.39% -19 -82 -43 -239 $-2.57(-87.39%) (693.05%)
620 MultiVAC mtv $0.01 ethereum... -0.34% -6 2.39% 6 56.87% 87 10.16% 50 60 -70 690 $-0.02(-58.82%) (142.84%)
621 frontier front $0.50 -0.56% -6 -2.61% -4 1.59% -28 -16.65% -10 -48 -50 -434 $-3.59(-87.77%) (717.42%)
623 bitrue coin btr $0.30 -1.16% -10 -5.03% -12 -8.12% -47 -35.73% -81 104 81 407 $-0.17(-36.08%) (56.46%)
624 mirrored ishares gold trust miau $35.06 binance-smart... 0.65% -6 1.39% 3 2.0% -27 -0.18% 22 191 290 209 $-1.09(-3.0%) (3.1%)
625 animalgo gom2 $0.04 -1.54% -9 -7.17% -15 5.91% -16 -9.06% 2 36 411 39 $-0.02(-37.62%) (60.31%)
626 hoge finance hoge $0.00 ethereum... -5.11% -18 -10.39% -22 -0.45% -31 -24.78% -44 -131 -240 0 $0.00(-87.6%) (706.55%)
627 firmachain fct $0.11 Ethereum 0.75% -1 -6.47% -13 0.27% -29 -4.64% 14 -26 -58 114 $-0.30(-72.18%) (259.41%)
628 Karura kar $1.70 -1.58% -5 -8.8% -16 -8.15% -44 -42.59% -100 -139 -180 0 $-11.24(-86.87%) (661.55%)
629 newscrypto nwc $0.25 -1.11% -4 -4.8% -5 14.9% 6 -24.52% -43 -98 -189 5 $-1.88(-88.19%) (746.91%)
630 solve solve $0.09 -2.02% -8 -2.47% -1 4.22% -13 -22.04% -38 -69 -4 -290 $-0.43(-83.14%) (493.22%)
631 throne thn $0.10 Ethereum -4.53% -14 -24.76% -61 -34.29% -122 -77.52% -310 1486 0 0 $-4.35(-97.83%) (4509.93%)
632 polkadex pdex $6.30 sora... -3.13% -11 -18.81% -47 -9.77% 22 -47.21% -60 -26 -101 0 $-26.43(-80.76%) (419.84%)
633 basic basic $0.01 ethereum... -1.48% -6 -6.03% -12 14.83% 6 -5.99% 25 -50 -49 -80 $-0.02(-78.79%) (371.5%)
634 Manchester City Fan Token city $10.61 chiliz -4.36% -14 -0.27% -1 10.82% -3 1.38% 30 77 22 0 $-22.02(-67.47%) (207.43%)
635 mirrored proshares vix mvixy $16.83 -2.14% -7 0.76% 1 -2.52% -32 6.77% 49 224 336 260 $-4.00(-19.19%) (23.75%)
636 civilization civ $0.12 polygon-pos... 1.33% -4 -9.44% -20 4.31% -17 -34.79% -81 24 -36 0 $-0.12(-49.35%) (97.42%)
637 spiritswap spirit $0.12 fantom, Fantom -0.85% -6 -11.07% -17 -6.22% -41 -55.08% -149 123 -6 0 $-0.45(-79.32%) (383.51%)
638 aragon court anj $0.29 -0.75% -8 1.44% 1 26.58% 36 0.47% 28 8 28 299 $-0.53(-64.94%) (185.23%)
639 quiztok qtcon $0.01 Ethereum 9.0% 13 13.91% 36 30.93% 51 -5.0% 67 -2 54 -75 $-0.14(-93.5%) (1437.94%)
640 stackos stack $0.10 binance-smart... 0.93% -4 -18.1% -41 -20.59% -79 0.54% 35 2 -20 0 $-0.19(-64.85%) (184.51%)
641 permission coin ask $0.00 21.11% 49 60.93% 130 50.09% 82 68.37% 148 122 180 531 $-0.01(-72.56%) (264.49%)
642 peony pny $0.29 -1.31% -9 9.25% 38 44.93% 96 -6.4% 70 110 170 879 $-0.84(-74.26%) (288.45%)
644 MAPS maps $0.84 solana, Solana -3.76% -15 4.68% 9 69.36% 114 297.59% 420 287 61 -211 $-1.06(-55.7%) (125.76%)
645 mileverse mvc $0.02 Ethereum -0.95% -10 -5.51% -13 -5.15% -40 -17.1% -12 -52 54 0 $-0.04(-64.74%) (183.63%)
646 fuse network fuse $0.64 -2.29% -12 -10.55% -21 -3.45% -31 -57.28% -177 313 211 203 $-1.30(-67.02%) (203.19%)
647 v.systems vsys $0.01 0.7% -7 3.05% 7 12.69% 13 -16.12% -13 -53 -6 -270 $-0.26(-94.8%) (1822.94%)
648 Sora xor $84.88 ethereum... -2.43% -11 -6.21% -13 -9.13% -46 -16.08% -12 -77 -107 -369 $-800.23(-90.41%) (942.82%)
649 aeternity ae $0.10 Ethereum... -0.12% -10 0.08% -6 11.34% 7 -2.89% 28 -51 -39 -295 $-4.89(-98.01%) (4936.16%)
650 Pangolin png $0.40 avalanche 0.08% -6 -8.44% -16 22.05% 36 -16.06% 28 -115 -243 0 $-3.87(-90.54%) (957.4%)
651 bytecoin bcn $0.00 0.55% -6 -5.42% -14 10.81% 7 -17.12% -19 -41 -96 -365 $-0.03(-99.38%) (16022.69%)
652 reapchain reap $0.16 Ethereum -16.63% -49 -21.98% -54 3.07% -19 16.17% 67 392 335 0 $-0.26(-61.37%) (158.86%)
653 invictus hyperion fund ihf $0.29 -2.03% -15 -0.67% -4 6.23% -10 -1.51% 32 -23 34 -8 $-0.14(-32.66%) (48.49%)
654 Dock dock $0.05 -2.69% -13 -7.05% -16 6.08% -5 -17.74% -15 -57 -64 -99 $-0.17(-78.85%) (372.92%)
655 GNY gny $0.18 Ethereum... 59.47% 126 50.28% 119 13.05% 14 -8.87% 7 -28 -54 -436 $-2.67(-93.84%) (1524.52%)
656 ultiledger ult $0.01 Ethereum... -0.11% -6 4.54% 20 -1.88% -30 -1.53% 32 -21 -33 -163 $-0.02(-66.73%) (200.53%)
657 burger swap burger $1.84 binance-smart... -1.44% -10 -0.48% 1 5.89% -2 -20.42% -20 -80 -66 -282 $-19.11(-91.2%) (1036.32%)
658 bounce token auction $15.95 0.29% -5 -1.4% -2 14.31% 15 -18.01% -18 -67 -95 0 $-49.11(-75.49%) (307.97%)
659 cargox cxo $0.16 polygon-pos... -1.68% -10 2.38% 14 -9.57% -46 -27.89% -47 54 10 93 $-0.30(-65.23%) (187.63%)
660 LGCY Network lgcy $0.00 Ethereum... -4.22% -18 -3.67% -10 4.62% -8 -51.2% -142 -138 -236 -173 $-0.02(-86.51%) (641.21%)
661 Epik Prime epik $0.14 Ethereum... -4.03% -18 -14.24% -30 -0.4% -27 -28.49% -51 -123 0 0 $-0.27(-65.84%) (192.76%)
662 btse btse $7.57 -1.69% -11 -1.56% -3 -1.27% -30 14.76% 65 52 153 206 $-0.49(-6.08%) (6.48%)
663 ahatoken aht $0.01 0.86% -2 -5.91% -21 0.29% -25 -15.27% -13 -35 -46 0 $-0.01(-55.33%) (123.87%)
664 terrakrw krt $0.00 Terra -0.08% -6 0.06% 2 1.27% -24 3.0% 40 -7 69 -208 $0.00(-24.59%) (32.6%)
665 Marlin pond $0.04 Ethereum... -1.69% -11 -7.18% -24 -0.62% -28 -30.3% -59 -60 -87 -291 $-0.22(-83.38%) (501.58%)
666 kryll krl $0.85 Ethereum -0.21% -6 -6.21% -21 4.99% -7 -23.7% -38 -92 -160 166 $-3.76(-81.52%) (441.25%)
667 nest protocol nest $0.02 -1.58% -12 5.32% 22 34.63% 53 15.93% 68 275 188 -393 $-0.18(-91.71%) (1106.74%)
668 polkafoundry pkf $0.84 Ethereum 2.83% 8 -1.28% -4 13.24% 9 -25.83% -46 -126 -108 0 $-1.34(-61.41%) (159.16%)
669 zimbocash zash $0.02 tron, Tron10 -5.22% -23 -6.8% -25 -8.29% -48 -23.31% -39 -114 -170 372 $-0.15(-88.33%) (756.92%)
670 new bitshares nbs $0.01 -0.91% -8 -5.79% -19 -8.2% -47 -17.32% -22 -51 -71 0 $-0.02(-55.58%) (125.12%)
671 fortube for $0.05 0.23% -6 -0.78% 0 13.01% 10 -16.22% -16 -26 -39 -74 $-0.10(-67.06%) (203.55%)
672 super zero protocol sero $0.09 -2.36% -16 -6.26% -20 -8.26% -48 -15.19% -15 33 40 -208 $-0.31(-76.95%) (333.85%)
673 venus usdt vusdt $0.02 binance-smart... -0.01% -7 0.0% 1 0.09% -29 0.23% 26 18 100 -172 $0.00(-0.01%) (0.01%)
674 apollox apx $0.07 -2.5% -15 -10.18% -13 12.56% 20 -30.74% -48 0 0 0 $-0.14(-66.65%) (199.89%)
675 pnetwork pnt $0.70 binance-smart... -2.92% -18 -2.27% -8 17.98% 24 -19.26% -16 -24 9 -272 $-2.28(-76.5%) (325.46%)
676 planetwatch planets $0.21 algorand 7.7% 15 -7.71% -28 -20.99% -88 -38.61% -96 0 0 0 $-0.17(-45.11%) (82.18%)
677 namecoin nmc $2.16 -0.51% -10 12.55% 32 28.29% 36 26.03% 77 105 124 -165 $-5.17(-70.5%) (239.02%)
678 Opulous opul $0.77 binance-smart... -0.87% -14 -0.68% -1 1.14% -25 -58.21% -88 -190 0 0 $-3.12(-80.27%) (406.82%)
679 sentivate sntvt $0.01 Ethereum 3.19% 2 -2.64% -10 17.56% 12 -29.6% -64 -173 93 -170 $-0.03(-75.01%) (300.2%)
680 Hegic hegic $0.05 Ethereum... -2.61% -17 -8.41% -33 3.54% -18 -19.59% -33 -99 -126 -436 $-0.53(-92.23%) (1187.38%)
681 btu protocol btu $0.35 Ethereum... 0.0% -7 -0.22% 0 -0.8% -34 -33.99% -85 -101 -98 -293 $-0.79(-69.24%) (225.13%)
682 efforce wozx $0.20 -0.89% -10 -1.01% -3 2.84% -21 -10.37% -1 -69 -117 -317 $-2.95(-93.6%) (1463.07%)
683 BEPRO Network bepro $0.00 ethereum... 15.13% 35 17.95% 47 63.83% 104 23.3% 69 -39 -95 496 $-0.02(-83.85%) (519.01%)
685 chain guardians cgg $0.72 polygon-pos... 2.53% -2 -1.48% -3 41.07% 62 6.28% 36 2 -46 0 $-2.76(-79.4%) (385.54%)
686 hermez network hez $6.61 -2.43% -15 -6.45% -24 -8.88% -59 -19.43% -34 -31 84 -169 $-3.59(-35.22%) (54.36%)
687 lazio fan token lazio $3.61 binance-smart... -2.2% -14 1.7% 4 12.74% -3 -14.16% -16 -53 -90 0 $-8.45(-70.07%) (234.07%)
688 unisocks socks $102,430.20 Ethereum -2.89% -19 -8.52% -33 -2.97% -40 26.02% 73 7 62 -106 $-68,503.94(-40.08%) (66.88%)
689 sidus heroes sidus $0.06 -2.92% -19 -22.26% -66 1.3% -25 -45.31% -132 0 0 0 $-0.12(-68.19%) (214.33%)
690 fc porto porto $3.94 binance-smart... -1.21% -13 7.93% 18 27.63% 32 17.93% 58 83 0 0 $-1.15(-22.57%) (29.15%)
691 hot cross hotcross $0.27 Ethereum... -3.75% -23 -6.72% -26 -3.88% -45 -16.15% -24 -75 -64 0 $-0.27(-50.21%) (100.83%)
692 starterra stt $1.23 Terra -0.1% -7 -8.5% -24 -9.8% -42 -41.22% -177 0 -55 0 $-5.82(-82.56%) (473.52%)
693 dego finance dego $3.52 ethereum... -2.28% -13 -9.75% -36 -4.52% -42 -32.71% -77 -109 -163 -76 $-22.57(-86.52%) (641.98%)
695 soda coin soc $0.02 6.36% 12 10.44% 29 18.0% 10 1.46% 23 47 137 0 $-0.13(-88.43%) (764.64%)
696 reflexer ungovernance token flx $171.51 Ethereum -5.25% -21 -2.55% -6 0.13% -26 -42.32% -95 -169 -32 0 $-578.44(-77.13%) (337.25%)
697 ariva arv $0.00 binance-smart... -3.76% -18 5.75% 14 0.81% -26 -15.72% -18 78 180 0 $0.00(-59.73%) (148.32%)
698 Dogebonk dobo $0.00 binance-smart... -1.3% -10 -6.61% -20 45.99% 70 -25.85% -55 -164 0 0 $0.00(-53.99%) (117.35%)
699 Vite vite $0.06 Ethereum... 5.89% 12 0.2% -1 17.32% 11 -13.32% -12 -61 -95 -139 $-0.27(-81.84%) (450.59%)
700 rainicorn raini $0.06 binance-smart... -3.3% -18 -8.79% -28 -0.73% -32 -46.46% -134 -32 -152 0 $-0.13(-68.05%) (212.96%)
701 drep [new] drep $0.74 Ethereum -2.4% -17 -1.64% -6 3.3% -23 -26.43% -59 -12 61 0 $-2.18(-74.59%) (293.59%)
702 ternoa caps $0.06 -4.64% -24 -10.79% -42 -11.18% -73 -23.32% -30 -84 78 0 $-0.09(-59.45%) (146.63%)
703 Edgeware edg $0.00 polkadot 0.74% -8 -4.0% -10 13.34% -1 -31.48% -74 -88 -243 -465 $-0.05(-90.96%) (1006.07%)
705 ZKSwap zks $0.15 Ethereum -2.4% -16 -4.43% -13 -8.74% -60 -46.54% -136 -223 -294 -480 $-9.50(-98.47%) (6437.39%)
706 zigcoin zig $0.07 -24.11% -82 -6.02% -19 -2.36% -39 -12.16% -14 -54 656 0 $-0.11(-61.99%) (163.08%)
707 DexTools dext $0.29 ethereum... -3.95% -20 -6.02% -19 -0.49% -35 -20.61% -46 -100 -96 -262 $-0.61(-67.39%) (206.62%)
708 nimiq nim $0.00 -0.57% -14 2.79% 4 7.88% -16 -20.37% -34 -59 -106 -339 $-0.01(-77.3%) (340.57%)
709 stratos stos $1.43 Ethereum 2.41% 1 -19.14% -69 -5.01% -44 -25.92% -60 0 20 0 $-3.63(-71.76%) (254.12%)
710 get protocol get $2.52 -2.05% -17 -0.18% -6 20.37% 16 24.07% 63 71 84 84 $-6.58(-72.29%) (260.83%)
711 reserve rsv $1.00 Ethereum -0.19% -12 -0.55% -8 -0.23% -36 -0.36% 13 7 0 0 $-0.02(-2.21%) (2.26%)
712 unifi protocol dao unfi $5.57 binance-smart... 0.67% -8 4.44% 10 7.86% -19 -26.47% -61 -98 -82 -371 $-36.35(-86.72%) (652.97%)