历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 usdk usdk $1.00 okex-chain... 0.17% -11 0.09% -6 -0.02% -34 0.03% 16 7 97 -194 $-0.07(-6.7%) (7.18%)
714 electric vehicle zone evz $0.06 Ethereum -3.28% -22 -9.07% -29 9.13% -16 -10.57% -13 -56 55 0 $-0.16(-71.03%) (245.24%)
715 smart mfg mfg $0.09 Ethereum -1.25% 0 -9.03% -21 -4.01% -35 -16.85% -22 40 264 205 $-0.04(-29.26%) (41.37%)
716 karma karma $0.01 -0.88% -7 0.87% 1 17.94% 13 -36.13% -95 -124 4 610 $-0.03(-85.13%) (572.3%)
717 map protocol map $0.02 0.77% -1 0.35% -3 6.73% -21 -9.73% 22 -40 6 303 $-0.21(-90.26%) (926.53%)
718 perlin perl $0.06 binance-smart... -1.77% -13 -2.52% -12 16.13% 7 -19.83% -35 -71 -21 -238 $-0.18(-75.49%) (308.03%)
719 revv revv $0.10 binance-smart... -3.32% -21 -11.36% -36 -0.44% -37 -17.54% -30 -111 -200 -161 $-0.53(-84.0%) (525.04%)
720 pendle pendle $0.29 Ethereum... 0.56% -3 -5.45% -21 28.91% 34 -31.78% -51 63 -75 0 $-1.55(-84.25%) (534.83%)
721 SingularityDAO sdao $0.94 binance-smart... -3.05% -18 -11.16% -35 0.88% -33 -38.08% -102 -45 -132 0 $-5.46(-85.26%) (578.53%)
722 dragonchain drgn $0.07 ethereum... -3.68% -22 -7.21% -25 8.62% -13 -41.16% -117 22 -79 -309 $-5.04(-98.55%) (6778.42%)
723 dehub dehub $0.01 binance-smart... 2.14% -1 -5.27% -22 20.02% 52 -22.43% -6 133 -267 0 $-0.06(-88.69%) (784.29%)
724 insurace insur $0.61 binance-smart... -1.66% -12 -5.76% -22 -0.08% -37 -38.06% -104 333 252 0 $-10.71(-94.6%) (1752.87%)
725 pac protocol pac $0.00 5.69% 9 2.63% 3 -5.0% -49 -37.24% -102 -96 -185 -180 $-0.02(-89.91%) (891.41%)
726 sharetoken shr $0.01 -1.35% -12 -0.8% -6 6.19% -25 -13.44% -24 -83 -111 -332 $-0.08(-87.85%) (723.01%)
727 hamster ham $0.00 binance-smart... -6.23% -30 29.01% 63 34.97% 44 -13.84% -22 -118 -222 0 $0.00(-100.0%) (9721759.94%)
728 locus chain locus $0.03 Ethereum 1.71% -3 3.33% 8 6.2% -22 -4.05% 5 17 48 0 $-0.01(-20.2%) (25.32%)
729 airswap ast $0.18 ethereum... -0.09% -8 -9.93% -33 8.9% -15 -27.08% -66 -112 -192 -276 $-1.53(-89.49%) (851.32%)
730 rubic rbc $0.25 binance-smart... 2.12% -2 -3.32% -15 37.71% 55 1.76% 14 35 -42 -260 $-0.45(-64.62%) (182.65%)
731 everest id $0.23 -3.87% -18 -2.58% -10 -11.53% -65 -40.34% -114 -25 -71 -456 $-1.63(-87.66%) (710.46%)
732 bux token bux $0.46 -0.93% -12 -3.28% -14 5.5% -24 -17.12% -35 60 111 31 $-0.34(-42.01%) (72.44%)
733 genopets gene $7.60 Solana... -8.48% -37 -15.87% -49 32.64% 44 0.0% 0 0 0 0 $-1.54(-16.87%) (20.3%)
734 the midas touch gold tmtg $0.00 ethereum... 0.36% -7 -4.82% -21 -1.83% -45 -0.84% 9 -40 13 -317 $-0.07(-95.93%) (2359.8%)
735 qash qash $0.08 ethereum... 3.6% 4 0.37% -2 -17.54% -93 2.11% 15 54 81 -174 $-2.37(-96.91%) (3133.91%)
736 gem exchange and trading gxt $0.39 Ethereum -6.52% -30 -4.78% -20 33.99% 42 -7.27% 1870 87 622 -20 $-0.19(-32.68%) (48.55%)
738 PAID Network paid $0.32 Ethereum... -6.88% -30 -9.73% -38 -25.57% -118 -39.15% -114 -156 -105 -444 $-5.57(-94.62%) (1758.09%)
739 elysia el $0.01 Ethereum -0.33% -9 -1.57% -7 7.4% -22 -6.73% -3 -42 28 187 $-0.05(-86.66%) (649.64%)
740 lossless lss $0.68 Ethereum... -0.19% -5 -1.4% -5 20.41% 15 -24.56% -54 -25 79 0 $-1.92(-73.72%) (280.49%)
741 Oxygen oxy $0.58 Ethereum, Solana -2.31% -15 -20.4% -71 -6.42% -58 22.39% 56 -231 -323 0 $-2.81(-82.79%) (480.9%)
742 xeno token xno $0.07 Ethereum 0.8% -2 -8.91% -32 0.77% -38 -16.25% -31 -83 0 0 $-0.09(-56.18%) (128.23%)
743 reddcoin rdd $0.00 -3.74% -20 1.98% 1 11.65% -7 -13.45% -27 -13 -216 -592 $-0.03(-97.1%) (3351.62%)
744 bread brd $0.29 Ethereum... -0.12% -7 -5.71% -21 28.44% 28 -19.5% -44 -205 286 -102 $-2.95(-91.04%) (1016.22%)
745 dexe dexe $7.27 Ethereum... -1.65% -13 -5.22% -19 5.5% -27 -22.42% -51 -114 -67 -215 $-21.29(-74.53%) (292.65%)
746 zeon zeon $0.00 ethereum... -15.9% -60 -23.3% -83 -25.01% -116 -65.85% -247 -15 -159 -184 $0.00(-85.54%) (591.48%)
747 dora factory dora $6.42 Ethereum -1.21% -9 -4.88% -18 -2.23% -47 -16.71% -37 -108 -140 0 $-49.42(-88.5%) (769.81%)
748 epic cash epic $1.84 -5.04% -24 0.75% -2 7.64% -16 -17.87% -34 -223 63 198 $-4.79(-72.2%) (259.74%)
749 dxdao dxd $513.64 xdai... -0.21% -6 9.52% 13 13.34% -8 36.84% 80 -68 10 0 $-280.68(-35.34%) (54.65%)
750 bitforex token bf $0.01 -3.63% -21 -5.16% -23 -7.94% -65 -10.75% -20 -14 152 -31 $-0.01(-57.52%) (135.39%)
751 foam foam $0.08 -0.72% -9 8.23% 7 51.02% 68 60.65% 127 93 -2 -62 $-0.05(-37.2%) (59.23%)
752 era swap es $0.03 2.76% -4 1.31% -5 -4.1% -55 -22.12% -54 39 329 1157 $-0.11(-81.64%) (444.69%)
753 counterparty xcp $9.57 -1.57% -12 -3.47% -14 3.69% -32 -15.14% -33 -74 -82 169 $-79.36(-89.24%) (829.7%)
754 hiblocks hibs $0.00 klay-token 0.55% -9 -3.88% -16 -0.02% -42 -0.99% 2 -71 -40 0 $0.00(-53.75%) (116.21%)
755 benqi qi $0.08 avalanche -4.5% -24 3.33% 0 18.7% 6 -25.86% -65 -160 -173 0 $-0.30(-79.53%) (388.47%)
756 vidt datalink vidt $0.50 -1.11% -12 -3.8% -16 -2.89% -53 -30.45% -80 -91 -101 -305 $-1.05(-67.55%) (208.18%)
757 pornrocket pornrocket $0.00 binance-smart... 3.78% -5 9.08% 11 -0.63% -46 0.0% 0 0 0 0 $0.00(-28.63%) (40.11%)
758 student coin stc $0.00 2.2% -8 1.06% -9 0.86% -42 -15.13% -36 -58 73 0 $-0.01(-75.96%) (316.01%)
759 88mph mph $54.32 Ethereum 4.04% 0 27.38% 50 196.93% 280 66.77% 163 266 213 -323 $-164.70(-75.2%) (303.19%)
760 Populous ppt $0.45 Ethereum -6.59% -27 11.08% 21 23.1% 21 5.83% 19 -107 -50 -568 $-74.39(-99.39%) (16349.95%)
761 nexus nxs $0.33 -2.47% -15 -4.11% -16 11.6% -9 -15.84% -33 -95 -67 -365 $-12.44(-97.4%) (3742.29%)
762 king dag kdag $0.44 -1.37% -13 -9.6% -31 9.82% -11 -15.74% -31 -78 113 -103 $-0.43(-49.54%) (98.17%)
763 auto auto $450.67 polygon-pos... -3.47% -16 -6.23% -22 9.12% -13 -14.82% -29 -75 -141 -505 $-13,029.06(-96.66%) (2891.05%)
764 gyen gyen $0.01 Ethereum 0.05% -11 0.47% -7 -0.44% -36 -0.66% 1 4 98 0 $-0.01(-63.12%) (171.18%)
765 vesper vsp $2.76 0.91% -7 -1.27% -9 -4.96% -50 -44.55% -120 -24 -5 -165 $-72.54(-96.33%) (2628.07%)
766 jupiter jup $0.03 ethereum... -8.65% -30 1.39% -7 46.92% 60 102.17% 775 916 764 1181 $-0.66(-96.01%) (2403.93%)
767 likecoin like $0.02 Cosmos, osmosis -1.63% -16 -2.67% -14 -0.72% -37 -34.87% -94 4 -82 47 $-0.03(-59.85%) (149.06%)
768 shiryo-inu shiryo-inu $0.00 Ethereum -13.26% -49 1.95% -4 -24.29% -111 0.0% 0 0 0 0 $0.00(-45.49%) (83.46%)
770 wing wing $9.99 -1.47% -16 -0.78% -9 6.7% -14 -21.82% -44 -99 -90 -265 $-58.55(-85.42%) (585.8%)
771 fc barcelona fan token bar $6.54 chiliz -0.89% -14 -4.54% -20 5.82% -22 -16.69% -34 -47 -120 -151 $-47.11(-87.82%) (720.78%)
772 switcheo swth $0.01 Neo, Ethereum... 3.15% -3 -11.65% -35 -1.45% -39 -25.63% -64 -16 -16 -341 $-0.08(-85.52%) (590.45%)
773 novo novo $168.68 32.43% 48 56.22% 105 166.39% 249 158.44% 299 1355 0 0 $0.00(0.0%) (0.0%)
774 vimworld veed $0.00 0.8% -6 3.92% 6 17.81% 12 -9.45% -17 -8 -49 0 $-0.01(-69.01%) (222.69%)
775 dxchain token dx $0.00 0.25% -11 -1.07% -10 -5.99% -56 23.49% 55 -16 13 -465 $0.00(-84.49%) (544.89%)
776 shill token shill $0.24 10.32% 14 26.09% 48 52.27% 67 -10.11% -12 -165 0 0 $-0.35(-58.84%) (142.95%)
777 newton new $0.00 -1.15% -16 3.14% 2 1.5% -32 -35.14% -95 387 441 -138 $-0.01(-92.4%) (1216.14%)
778 cream finance cream $36.55 -0.32% -13 -6.55% -24 10.64% -9 -41.44% -124 39 4 -513 $-277.26(-88.35%) (758.54%)
779 temco temco $0.01 Ethereum -1.24% -16 -2.26% -13 0.2% -37 0.99% 5 -26 43 153 $-0.03(-83.99%) (524.79%)
780 talken talk $0.36 Ethereum -0.92% -14 -0.41% -8 0.31% -36 -7.81% -18 254 -25 0 $-1.11(-75.39%) (306.3%)
781 observer obsr $0.00 2.2% -4 -0.88% -8 13.22% 8 -15.57% -30 -27 -2 -52 $-0.05(-92.84%) (1297.06%)
782 pivx pivx $0.32 0.68% -11 -1.36% -12 4.41% -25 -28.52% -73 -107 -135 -383 $-13.58(-97.66%) (4179.77%)
783 dovu dov $0.02 binance-smart... -4.03% -23 -12.95% -41 -6.2% -52 50.51% 121 213 250 607 $-1.01(-97.71%) (4273.73%)
784 gamecredits game $0.12 Ethereum... -2.34% -17 -0.58% -8 17.28% 8 -16.26% -38 -68 -89 8 $-6.55(-98.19%) (5422.61%)
785 numbers protocol num $0.41 Ethereum... 0.19% -10 -13.22% -42 -2.84% -46 -46.26% 40 10 0 0 $-1.94(-82.41%) (468.5%)
786 OpenOcean ooe $0.14 binance-smart... 0.8% -6 -5.91% -23 -2.14% -40 -40.37% -118 -146 -244 0 $-0.86(-85.62%) (595.3%)
787 signum signa $0.01 binance-smart... -4.73% -25 -1.72% -9 75.37% 103 41.44% 100 107 131 0 $0.00(-31.11%) (45.15%)
788 gmcoin gmcoin $0.53 waves -1.4% -14 -0.74% -6 0.1% -35 -15.16% -35 -31 0 0 $-0.11(-17.84%) (21.71%)
789 MATH math $0.19 Ethereum... -8.29% -33 -20.21% -64 -7.91% -55 -42.22% -129 -167 -315 -520 $-2.90(-93.9%) (1540.1%)
790 blockv vee $0.01 polygon-pos... -3.32% -20 7.48% 5 9.17% -7 -20.08% -50 -71 -195 10 $-0.28(-97.82%) (4495.05%)
791 curate xcur $2.56 binance-smart... -1.38% -13 -12.9% -43 26.12% 22 22.89% 56 57 -119 0 $-7.77(-75.19%) (303.1%)
792 nash exchange nex $0.73 -9.42% -37 -6.72% -25 -5.55% -52 13.47% 32 29 213 -269 $-2.54(-77.67%) (347.84%)
793 lbry credits lbc $0.03 -3.24% -20 -5.87% -24 10.18% 40 -7.98% 35 35 24 -498 $-1.21(-97.36%) (3680.75%)
794 poseidon network qqq $0.01 -25.64% -93 -50.16% -187 67.65% 88 6.87% 13 -55 -48 -445 $-0.11(-91.95%) (1142.97%)
795 dsla protocol dsla $0.00 1.13% -8 6.02% 3 16.17% 5 -8.96% -28 -45 -105 -102 $-0.02(-83.45%) (504.4%)
796 router protocol route $3.27 -4.31% -24 -20.87% -62 -9.99% -59 -62.02% -263 -63 -123 0 $-13.31(-80.26%) (406.55%)
797 vertcoin vtc $0.33 1.53% -9 -3.1% -14 6.5% -17 -15.99% -38 -119 -60 -374 $-9.19(-96.53%) (2778.04%)
798 Lattice Token ltx $0.73 ethereum... -0.86% -15 -2.42% -12 13.44% -2 -1.74% -3 22 -76 0 $-1.96(-73.01%) (270.52%)
799 exeedme xed $0.32 Ethereum... 5.91% -6 -2.76% -14 11.77% -6 -28.02% -76 -51 -75 0 $-0.66(-67.21%) (204.98%)
800 asta asta $0.01 Ethereum -0.99% -14 -2.34% -11 0.94% -33 -14.56% -37 -114 -49 -185 $-0.11(-90.66%) (970.25%)
801 gamercoin ghx $0.05 binance-smart... -1.9% -16 -8.61% -26 -1.88% 2 -13.55% 0 -102 -112 0 $-0.12(-70.63%) (240.53%)
802 pawtocol upi $0.08 binance-smart... -7.24% -23 -16.96% -50 -9.86% -59 -12.44% -25 24 274 679 $-0.07(-48.02%) (92.39%)
803 aventus avt $3.35 Ethereum... 18.65% 24 8.66% 7 -2.4% -38 4.92% 17 117 126 258 $-3.59(-51.73%) (107.16%)
804 ChainX pcx $1.62 polkadot -8.2% -28 -9.91% -27 1.16% -22 4.79% 19 27 -127 -531 $-15.01(-90.23%) (923.69%)
805 ethereum push notification service push $1.31 -1.21% -14 -6.05% -18 5.32% -15 -35.88% -98 1 -12 0 $-5.66(-81.22%) (432.61%)
806 inter milan fan token inter $6.55 chiliz -6.07% -22 -8.25% -22 -6.82% -47 -15.17% -34 52 0 0 $-1.45(-18.11%) (22.12%)
807 e-money ngm $0.99 1.26% -10 -1.44% -11 4.31% -16 -26.28% -65 99 177 0 $-0.50(-33.3%) (49.93%)
808 bitkan kan $0.00 2.94% -8 7.73% 8 14.96% -1 10.78% 34 22 -19 -199 $-0.01(-78.43%) (363.54%)
809 decentral games ice ice $0.17 polygon-pos -5.64% -27 2.43% 28 14.12% 43 -5.9% 49 314 411 0 $-0.08(-32.56%) (48.29%)
810 opacity opct $0.24 Ethereum... -1.57% -14 -0.34% -6 16.91% 14 -17.27% -35 -107 -47 181 $-0.33(-58.18%) (139.12%)
811 Cryptex Finance ctx $7.38 ethereum... -5.68% -19 -1.17% -8 4.6% -10 0.0% 0 0 0 0 $-19.85(-72.89%) (268.88%)
812 signata sata $0.52 Ethereum -3.09% -17 9.27% 18 11.64% 2 -13.04% -25 318 132 0 $-0.16(-23.26%) (30.3%)
813 hapi hapi $28.12 2.36% -6 -2.25% 31 10.98% 32 -18.37% -2 42 -18 0 $-145.09(-83.77%) (516.05%)
814 #metahash mhc $0.01 0.19% -11 7.37% 15 -5.91% -38 -1.34% 13 -6 -15 -68 $-0.09(-93.72%) (1491.27%)