历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1041 atomic wallet coin awc $0.86 Ethereum -2.41% -44 1.46% -8 2.21% -35 -20.11% -55 -57 5 -372 $-1.74(-67.0%) (203.06%)
1042 levolution levl $0.07 Fantom... -7.3% -56 -30.35% -131 -23.3% -136 -8.64% -6 120 73 -257 $-0.45(-86.5%) (640.62%)
1044 ADAPad adapad $0.08 Ethereum... -11.5% -71 -29.83% -127 -39.36% -202 -61.66% -270 -352 -510 0 $-1.07(-93.42%) (1420.47%)
1045 nervenetwork nvt $0.03 -1.94% -42 -3.53% -25 1.77% -28 -12.59% -18 -213 204 -439 $-0.17(-83.8%) (517.43%)
1046 prism prism $0.02 Solana -1.45% -41 -10.35% -52 -14.01% -101 -36.86% -127 0 0 0 $-0.02(-56.0%) (127.28%)
1047 baasid baas $0.00 Ethereum 3.15% -24 -3.42% -23 -2.75% -51 -13.63% -25 -2 102 166 $-0.02(-93.17%) (1363.11%)
1048 juventus fan token juv $6.71 chiliz -2.18% -44 -2.38% -22 9.08% -14 -16.19% -38 -31 -28 -347 $-19.51(-74.41%) (290.81%)
1049 modefi mod $0.61 Ethereum... -1.79% -41 -12.11% -59 -2.24% -48 -22.93% -60 -125 -69 0 $-3.23(-84.23%) (533.95%)
1050 mirrored apple maapl $170.83 Ethereum... 0.38% -32 -0.18% -88 -1.2% -143 -1.45% -153 -212 -145 -158 $-10.41(-5.74%) (6.09%)
1051 swop swop $4.15 waves 0.48% -32 -4.84% -23 -15.61% -96 -4.24% 31 -154 -60 0 $-18.88(-81.97%) (454.76%)
1052 ferrum network frm $0.11 Ethereum... 0.61% -32 21.96% 42 25.12% 27 -20.87% -116 -324 -382 -760 $-0.81(-87.74%) (715.98%)
1053 robonomics.network xrt $8.37 sora, Ethereum 0.35% -32 1.08% -9 13.87% 0 -8.07% -10 -47 -141 -585 $-65.50(-88.67%) (782.5%)
1054 kromatika krom $0.11 Ethereum... 11.03% 1 -1.99% -16 23.76% 20 -41.02% -151 0 0 0 $-0.12(-52.27%) (109.52%)
1055 aidos kuneen adk $0.35 -1.85% -44 0.71% -12 21.01% 15 -28.04% -87 -103 -271 -752 $-85.41(-99.6%) (24636.66%)
1056 strips finance strp $2.09 Ethereum -5.78% -56 -30.77% -105 -29.16% -89 -47.99% -107 -35 -60 0 $-6.02(-74.21%) (287.79%)
1057 triumphx trix $0.00 Ethereum -1.38% -42 -0.92% -15 -5.45% -59 -2.14% 14 -217 202 -71 $-20.30(-99.98%) (637011.33%)
1058 goldcoin glc $0.20 -1.61% -41 -7.48% -39 -10.53% -86 -41.18% -150 -38 299 -26 $-0.29(-59.45%) (146.62%)
1059 innovation blockchain payment ibp $0.05 Ethereum -2.81% -46 -7.02% -37 -10.42% -84 -27.51% -82 -37 163 0 $-0.06(-57.07%) (132.94%)
1061 deepspace dps $0.16 binance-smart... 0.59% -30 25.4% 54 48.02% 70 -18.27% -48 -191 -318 0 $-0.65(-80.15%) (403.83%)
1062 kalao klo $0.27 avalanche -0.07% -35 -3.23% -21 29.7% 38 -29.59% -51 -94 -220 0 $-1.52(-84.94%) (564.04%)
1063 dafi protocol dafi $0.02 binance-smart... 1.94% -27 -16.17% -76 -10.57% -78 -44.65% -164 -155 -85 0 $-0.10(-87.07%) (673.27%)
1064 taraxa tara $0.01 Ethereum -4.31% -52 -12.28% -59 -8.86% -77 -38.55% -137 -192 -175 0 $-0.02(-76.14%) (319.17%)
1065 MCDEX mcb $4.54 ethereum... -7.79% -64 -22.55% -101 -29.57% -166 -52.97% -227 -344 -449 0 $-60.80(-93.05%) (1339.14%)
1066 idavoll network idv $0.01 Ethereum -1.52% -41 -9.91% -52 -6.83% -64 -5.8% 4 -123 -29 0 $-0.07(-88.18%) (745.77%)
1067 peculium pcl $0.00 Ethereum 0.77% -33 14.17% 19 27.17% 23 7.93% 39 2 32 -44 $-0.01(-62.33%) (165.46%)
1068 enecuum enq $0.04 0.88% -33 -10.01% -53 7.08% -21 -21.04% -59 51 -70 -34 $-0.27(-86.38%) (634.33%)
1069 faraland fara $0.39 binance-smart... -1.56% -39 -10.33% -53 -7.94% -70 -42.24% -152 -332 -497 0 $-5.19(-93.0%) (1328.32%)
1070 labs group labs $0.00 Ethereum -2.18% -44 -2.75% -25 6.37% -24 -14.62% -30 -71 -209 0 $-0.13(-97.06%) (3304.01%)
1071 degenerator meme meme $296.85 -16.33% -90 -24.92% -113 18.49% 2 1625522.0% 1529 -234 -231 -596 $-3,432.05(-92.04%) (1156.18%)
1072 doggy doggy $0.00 binance-smart... -3.71% -50 -7.53% -40 -1.71% -47 -28.45% -92 -183 -204 0 $-0.01(-84.76%) (556.02%)
1073 unbound unb $0.01 -3.93% -49 7.89% 2 34.61% 35 0.0% 0 0 0 0 $0.00(-3.93%) (4.09%)
1074 xend finance xend $0.10 Ethereum... 0.0% -35 -5.51% -34 2.01% -38 -20.53% -57 282 255 0 $-1.73(-94.34%) (1666.83%)
1075 prizm pzm $0.00 2.14% -27 4.06% -12 -10.34% -82 -22.83% -69 -63 -64 -495 $-2.86(-99.9%) (102766.29%)
1076 receive access ecosystem rae $1.33 -0.08% -36 2.35% -17 19.97% 4 -12.84% -22 -37 19 0 $-1.01(-43.16%) (75.92%)
1077 mirrored invesco qqq trust mqqq $360.54 binance-smart... 0.17% -32 -1.89% -59 -1.11% -121 -5.26% -181 -241 -208 -200 $-48.96(-11.96%) (13.58%)
1079 micropets pets $0.00 binance-smart... -2.45% -46 -13.23% -67 5.13% -30 -5.23% -3 -118 -273 0 $0.00(-90.71%) (976.66%)
1080 salt salt $0.10 Ethereum... 0.1% -34 -3.75% -33 0.14% -45 -3.29% 5 -22 -51 -546 $-16.26(-99.38%) (16145.84%)
1081 vidulum vdl $0.47 53.67% 94 42.69% 86 173.6% 227 7.18% 33 885 0 811 $-0.22(-32.24%) (47.58%)
1082 pacoca pacoca $0.07 binance-smart... -0.91% -28 8.91% 14 3.6% -18 -51.14% -169 -99 -167 0 $-0.39(-85.36%) (583.01%)
1083 bridge mutual bmi $0.12 Ethereum -1.39% -40 -16.62% -77 -9.69% -74 -40.39% -150 -242 -325 -541 $-4.58(-97.37%) (3699.19%)
1084 cbc.network cbc $0.05 1.22% -33 1.13% -19 21.44% 8 0.57% 16 -73 -40 -311 $-0.32(-86.28%) (629.0%)
1085 pundi x nem npxsxem $0.00 2.6% -29 1.01% -21 5.1% -27 -44.14% -167 -131 215 -136 $0.00(-95.61%) (2178.31%)
1086 gamb gmb $0.00 Ethereum -1.15% -39 0.13% -24 -1.02% -49 -27.39% -87 -3 17 24 $-0.01(-82.15%) (460.15%)
1087 kccpad kccpad $0.06 binance-smart... -5.99% -58 -18.3% -88 -13.25% -95 -51.8% -227 -265 -322 0 $-0.32(-84.71%) (554.2%)
1088 sonm (bep-20) snm $0.18 -5.92% -56 -11.92% -58 -10.13% -75 -21.17% -56 -83 -190 0 $-0.71(-79.81%) (395.26%)
1089 threefold tft $0.10 2.58% -29 -4.62% -39 -16.33% -111 27.19% 74 266 360 181 $-0.04(-28.94%) (40.73%)
1090 mysterium myst $0.39 polygon-pos... 2.57% -29 -3.62% -37 16.23% -7 -4.9% -2 -44 -241 -133 $-3.28(-89.24%) (829.71%)
1091 luna rush lus $1.73 binance-smart... -27.73% -143 -59.37% -291 -53.41% -275 68.07% 145 0 0 0 $-2.68(-60.76%) (154.81%)
1092 garlicoin grlc $0.12 binance-smart... 4.5% -24 8.53% -2 69.58% 95 71.56% 152 379 381 251 $-2.59(-95.59%) (2165.52%)
1093 juggernaut jgn $0.20 binance-smart... -3.8% -52 -9.69% -54 -6.25% -67 -48.78% -207 -332 -391 178 $-5.15(-96.28%) (2586.75%)
1094 public mint mint $0.09 Ethereum -7.3% -57 -9.38% -43 -12.02% -70 -23.09% -35 -21 -32 0 $-1.85(-95.35%) (2050.12%)
1095 jigstack stak $0.00 Ethereum -11.57% -85 12.76% 7 18.09% -8 -6.53% -12 -161 -269 0 $-0.01(-74.81%) (296.93%)
1097 zookeeper zoo $0.07 wanchain -2.88% -48 3.93% -8 16.04% 0 -6.89% 18 -99 -80 0 $-1.69(-95.94%) (2364.76%)
1098 mirrored alibaba mbaba $130.82 Ethereum... -0.16% -41 -0.81% -96 1.0% -157 -5.76% -142 -127 -66 -205 $-190.78(-59.32%) (145.83%)
1100 achain act $0.01 13.11% -2 42.29% 81 66.18% 88 29.83% 71 40 113 -423 $-1.37(-99.44%) (17872.85%)
1101 wagyuswap wag $0.14 binance-smart... -5.23% -57 -16.45% -80 9.86% -24 -53.61% -242 -251 -405 0 $-2.11(-93.69%) (1484.59%)
1102 lambda lamb $0.00 ethereum... 0.0% -36 -2.16% -35 4.97% -33 -20.83% -56 -39 -121 -662 $-0.26(-98.1%) (5165.67%)
1103 kattana ktn $3.66 Ethereum... 2.4% -32 -2.17% -35 0.77% -43 -24.37% -64 -226 -85 0 $-26.27(-87.78%) (718.11%)
1104 paribus pbx $0.01 Ethereum -6.94% -62 -14.65% -69 -12.45% -85 -35.62% -128 30 -11 0 $-0.02(-58.33%) (139.96%)
1106 Thorstarter xrune $0.09 Fantom, Terra... -2.35% -42 -7.08% -48 -4.39% -61 -48.17% -195 -255 -309 0 $-0.56(-85.87%) (607.65%)
1107 woof woof $0.00 -4.21% -54 -19.31% -90 -14.88% -92 -62.71% -302 -179 0 0 $0.00(-70.29%) (236.62%)
1108 dogs of elon doe $0.04 0.72% -35 -0.92% -30 9.13% -27 -23.14% -66 -61 -410 0 $-0.49(-92.62%) (1255.54%)
1109 plasma finance ppay $0.06 Ethereum... -5.07% -57 -8.15% -52 44.32% 47 32.61% 80 -42 -102 0 $-0.34(-84.94%) (563.92%)
1110 swash swash $0.06 Ethereum... 1.06% -36 0.73% -26 40.47% 37 -14.99% -35 -102 -285 0 $-0.51(-89.28%) (833.27%)
1111 bifi bifi $0.03 Fantom, Ethereum -4.17% -49 1.79% -20 -3.73% -61 -17.18% -42 -122 98 -10 $-0.18(-85.53%) (591.29%)
1112 dentacoin dcn $0.00 Ethereum... -3.9% -47 -11.81% -64 -5.42% -64 -32.77% -104 -163 -72 -311 $-0.01(-99.79%) (46471.37%)
1113 apy.finance apy $0.12 Ethereum -18.84% -111 -38.71% -187 -23.75% -136 -51.48% -212 -208 -405 -708 $-6.36(-98.08%) (5107.43%)
1114 growth defi gro $16.94 -0.67% -42 15.98% 22 10.08% -28 2.04% 7 -77 -401 -110 $-154.67(-90.13%) (913.22%)
1115 don-key don $0.17 Ethereum... -7.15% -65 -17.64% -79 -30.44% -171 -49.7% -217 -214 -147 0 $-1.18(-87.32%) (688.42%)
1116 changenow token now $0.09 0.19% -39 6.39% -5 45.45% 48 44.67% 96 81 278 67 $-0.03(-28.11%) (39.11%)
1117 green ben eben $0.44 smartbch -0.85% -42 -3.69% -35 19.97% 2 -24.29% -51 -49 0 0 $-1.36(-75.78%) (312.81%)
1118 solchicks token chicks $0.03 Solana... -3.58% -49 -24.78% -69 -29.78% -130 -53.93% -165 0 0 0 $-0.05(-66.68%) (200.14%)
1119 viberate vib $0.04 ethereum... -6.52% -60 3.05% -20 44.43% 46 11.39% 26 -16 29 -416 $-0.65(-94.64%) (1764.55%)
1120 rainbow token rainbow $0.00 Ethereum -4.93% -53 -14.46% -74 -19.09% -116 -13.42% -34 -211 -190 0 $0.00(-79.77%) (394.34%)
1121 geeq geeq $0.54 Ethereum -6.99% -63 -13.33% -41 -3.22% -36 -17.16% -19 -95 -188 -364 $-2.00(-78.79%) (371.48%)
1122 waves enterprise west $0.17 waves -6.49% -59 -0.59% -30 20.04% -9 -29.09% -96 -91 -108 -708 $-0.54(-75.97%) (316.15%)
1123 lith token lith $0.00 Ethereum -3.43% -53 -2.65% -40 -5.04% -64 -39.98% -154 -108 -3 0 $0.00(-46.6%) (87.28%)
1124 diamond dmd $1.96 0.62% -41 1.67% -27 20.22% -8 -0.38% -4 -37 -49 -203 $-30.06(-93.87%) (1531.01%)
1125 oddz oddz $0.15 avalanche... -0.93% -49 -20.34% -98 -13.1% -95 -30.22% -91 -89 -128 0 $-3.17(-95.38%) (2064.6%)
1126 decentr dec $0.07 Ethereum -12.97% -88 -10.51% -66 -7.16% -70 -14.62% -36 -17 -77 -622 $-0.48(-87.03%) (671.28%)
1127 monsta infinite moni $0.37 binance-smart... -6.84% -45 -17.98% -66 -9.86% -56 -47.65% -129 -293 -319 0 $-3.43(-90.19%) (919.06%)
1128 sonar ping $0.00 binance-smart... -2.07% -50 -5.15% -47 -2.96% -63 -43.17% -173 -218 -215 0 $-0.01(-75.14%) (302.31%)
1129 king shiba kingshib $0.02 binance-smart... -0.26% -44 -13.42% -77 -3.31% -67 -32.14% -122 -222 155 0 $-0.06(-76.08%) (318.05%)
1130 wownero wow $0.13 -3.1% -50 11.91% 9 75.48% 98 11.7% 31 63 -19 222 $-1.56(-92.08%) (1161.85%)
1131 graviton gton $1.91 -3.5% -52 -1.2% -33 -5.89% -68 5.9% 10 43 143 0 $-13.98(-87.96%) (730.91%)
1132 statera sta $0.09 Ethereum, Fantom 46.07% 76 81.07% 138 312.28% 347 274.8% 383 303 295 -279 $-0.15(-62.84%) (169.13%)
1133 nord finance nord $1.61 binance-smart... -3.95% -52 -17.48% -60 -3.56% -40 -34.91% -86 -183 -85 -257 $-14.32(-89.87%) (886.85%)
1134 mirrored amazon mamzn $3,249.04 binance-smart... 2.21% -30 0.28% -97 1.43% -152 -0.83% -172 -244 -212 -295 $-1,843.13(-36.2%) (56.73%)
1135 bifrost (bnc) bnc $0.68 0.54% -38 -9.51% -58 -13.81% -95 -52.13% -221 -274 0 0 $-2.94(-81.29%) (434.46%)
1136 bird.money bird $71.91 Ethereum... -2.68% -49 -2.25% -36 16.7% -9 -15.81% -43 -93 -200 -305 $-205.25(-74.05%) (285.42%)
1137 nft nft $0.19 -4.08% -53 6.06% -7 -6.49% -70 -2.74% -10 110 197 0 $-0.63(-77.19%) (338.49%)
1138 project txa txa $2.66 -0.38% -42 10.33% 4 12.32% -27 -0.85% -6 -50 46 0 $-1.67(-38.58%) (62.8%)
1139 mirrored united states oil fund muso $63.62 Ethereum... -0.06% -44 0.08% -129 0.14% -190 4.99% -173 -181 -140 -264 $-2.01(-3.06%) (3.15%)
1140 onooks ooks $0.62 Ethereum -32.77% -171 1.09% -23 19.99% -6 -26.65% -82 -81 72 0 $-1.09(-63.57%) (174.49%)
1141 as roma fan token asr $3.18 chiliz -2.51% -51 -1.11% -32 2.53% -52 -16.7% -49 -29 -52 -259 $-20.79(-86.73%) (653.51%)
1142 coreto cor $0.03 Ethereum... 7.7% -19 1.94% -20 -13.95% -100 53.37% 110 128 182 0 $-0.02(-45.31%) (82.85%)
1143 arcona arcona $0.44 Ethereum... -3.2% -55 -9.81% -64 -9.16% -82 0.0% 0 0 0 0 $-0.14(-23.5%) (30.72%)
1144 definer fin $0.09 Ethereum -0.4% -45 -12.72% -73 -24.01% -136 -44.14% -177 110 101 276 $-0.86(-90.15%) (914.91%)
1147 venus dot vdot $0.40 binance-smart... -0.61% -47 -2.63% -42 5.61% -51 -24.77% -79 -55 -109 -366 $-0.68(-62.69%) (168.05%)
1148 fndz fndz $0.43 2.11% -36 2.16% -16 13.04% -11 -2.9% 6 0 0 0 $-0.11(-20.33%) (25.52%)