历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
816 polkamon pmon $5.59 3.25% -20 -8.38% -18 18.88% 7 -5.38% -7 -84 -99 0 $-52.47(-90.37%) (938.57%)
818 lotto lotto $0.01 Ethereum... 5.32% -16 -10.07% -23 12.01% -6 -0.06% 12 -137 -134 0 $-0.20(-95.45%) (2098.1%)
820 #metahash mhc $0.01 12.07% -6 -5.91% -15 -4.41% -39 -5.83% -1 -34 -57 -75 $-0.09(-93.73%) (1494.35%)
821 electra protocol xep $0.00 binance-smart... 7.01% -16 7.4% 12 5.05% -22 -33.38% -83 157 -123 0 $0.00(-60.18%) (151.12%)
824 particl part $1.55 10.62% -8 -4.37% -11 -11.71% -62 -9.03% -16 -46 84 -105 $-46.71(-96.79%) (3012.71%)
825 life crypto life $0.00 Ethereum -4.6% -34 -12.5% -28 3.99% -3 -23.17% 24 -96 0 0 $-0.01(-70.62%) (240.39%)
826 hapi hapi $27.47 2.68% -25 -10.2% 5 8.52% 13 -17.94% -2 43 -34 0 $-145.74(-84.14%) (530.61%)
827 etherisc dip token dip $0.09 xdai, Ethereum 7.59% -16 -2.35% -13 7.68% -18 -25.93% -57 -51 144 -424 $-0.33(-78.13%) (357.29%)
828 peercoin ppc $0.67 3.4% -24 -6.75% -19 18.35% 5 -2.93% 5 -20 -47 -88 $-8.39(-92.63%) (1257.28%)
829 saffron.finance sfi $197.77 ethereum... 11.13% -3 2.91% 1 1.47% -31 -23.01% -52 -121 -161 -686 $-2,578.92(-92.88%) (1304.01%)
830 doge dash dogedash $0.00 binance-smart... 14.8% 5 6.78% 11 13.02% -6 -17.9% -36 -227 -386 0 $0.00(-88.53%) (771.69%)
831 quantum resistant ledger qrl $0.24 -4.86% -39 -0.79% -6 38.65% 39 35.6% 119 44 67 -350 $-3.57(-93.78%) (1506.58%)
832 0chain zcn $0.37 Ethereum... 0.97% -29 -10.89% -31 24.09% 6 -4.28% 2 -44 35 -345 $-1.72(-82.24%) (463.11%)
833 global coin research gcr $4.45 polygon-pos... 10.61% -3 6.64% 12 32.58% 28 70.8% 192 277 259 0 $-0.25(-5.33%) (5.63%)
834 k21 k21 $1.22 Ethereum 6.13% -17 -5.0% -18 2.9% -30 -25.33% -56 -138 5 0 $-6.15(-83.4%) (502.44%)
835 PolkaBridge pbr $0.39 polygon-pos... 5.39% -17 -16.21% -36 -2.23% -35 -37.34% -68 -173 -350 -164 $-3.44(-89.76%) (876.74%)
836 digg digg $34,958.93 Ethereum 2.3% -28 -3.52% -14 11.15% -10 -11.28% -21 -2 -36 -576 $-34,430.16(-49.62%) (98.49%)
838 bankera bnk $0.00 Ethereum... 7.99% -9 -1.85% -11 4.38% -25 -14.03% -31 -26 -15 -377 $-0.01(-93.21%) (1373.1%)
839 govi govi $1.59 polygon-pos... 15.87% 6 46.26% 108 83.3% 141 43.26% 151 137 60 0 $-1.83(-53.42%) (114.69%)
841 zynecoin zyn $0.65 Ethereum -12.64% -59 -17.74% -48 3.54% -30 96.19% 240 419 479 -162 $-1.61(-71.12%) (246.28%)
842 novo novo $127.37 0.01% -35 44.19% 98 103.71% 185 70.8% 199 1290 0 0 $0.00(0.0%) (0.0%)
843 solrise finance slrs $0.31 Solana -0.38% -33 -6.8% -22 -15.1% -52 -30.99% -50 -42 -48 0 $-0.79(-71.93%) (256.24%)
844 oraichain token orai $8.34 binance-smart... 7.59% -11 36.89% 83 78.89% 128 17.44% 77 104 -19 -416 $-94.54(-91.9%) (1134.19%)
845 emirex token emrx $0.63 Ethereum... 4.06% -21 0.13% -7 22.27% 8 4.54% 32 5 29 -195 $-1.75(-73.5%) (277.34%)
846 unilend uft $0.55 9.27% -7 -4.3% -18 1.34% -32 -5.45% 0 -26 -47 -220 $-3.25(-85.56%) (592.51%)
848 grin grin $0.17 1.63% -27 -4.93% -19 2.38% -30 -28.54% -65 -56 -119 -383 $-14.19(-98.79%) (8134.51%)
849 aventus avt $2.82 Ethereum... -1.26% -40 -2.82% -17 -12.02% -65 0.68% 20 118 40 217 $-4.11(-59.31%) (145.79%)
850 degate dg $0.21 Ethereum -2.55% -44 1.41% -3 -3.47% -47 -7.79% -6 -10 43 0 $-0.30(-59.25%) (145.4%)
851 spiking spike $0.04 Ethereum 7.99% -15 -1.85% -16 17.75% -9 153.51% 299 725 370 256 $-0.02(-31.57%) (46.13%)
852 pluton plu $9.08 Ethereum... 0.04% -39 -15.4% -46 -32.57% 57 37.42% 342 371 539 83 $-23.03(-71.73%) (253.75%)
853 iqeon iqn $3.05 Ethereum 2.59% -28 -0.65% -13 6.67% -25 10.18% 44 25 87 -173 $-0.31(-9.13%) (10.05%)
854 deri protocol deri $0.12 binance-smart... 1.25% -32 1.33% -2 -10.74% -18 -16.14% 44 -84 99 545 $-2.12(-94.71%) (1791.39%)
855 spartan protocol sparta $0.16 6.38% -18 -22.69% -64 15.59% -11 -17.59% 10 65 1 -524 $-1.86(-91.89%) (1133.13%)
856 vempire ddao vemp $0.10 binance-smart... 1.37% -29 -21.11% -60 -12.87% -70 -41.69% -120 -274 -323 0 $-0.52(-84.58%) (548.64%)
857 clearpool cpool $0.31 Ethereum 2.57% -26 -9.5% -33 -31.53% -134 -56.45% -164 -186 0 0 $-1.56(-83.4%) (502.45%)
858 ondori rstr $0.00 0.0% -35 -1.44% -12 17.97% -6 1.09% 20 -7 18 0 $0.00(-35.58%) (55.24%)
859 o3swap o3 $0.39 0.92% -31 -3.27% -4 -9.46% -44 -26.36% -54 -95 -217 0 $-7.83(-95.28%) (2020.54%)
860 only1 like $0.17 Solana -1.58% -40 3.34% -1 22.92% 5 -6.89% 73 -114 -102 0 $-0.82(-83.03%) (489.11%)
862 wabi wabi $0.16 Ethereum 10.1% -8 0.08% -5 30.79% 21 -2.27% 10 -57 68 -278 $-4.94(-96.81%) (3039.62%)
863 nftb nftb $0.15 binance-smart... 13.05% -3 2.59% -3 16.19% -9 -30.35% -81 -203 -223 0 $-0.40(-72.47%) (263.27%)
864 blank wallet blank $0.83 32.99% 47 44.42% 97 81.85% 146 44.83% 137 146 147 0 $-4.35(-83.98%) (524.07%)
865 banano ban $0.01 polygon-pos... 4.55% -23 -7.02% -31 -11.4% -72 -24.32% -64 -132 -56 52 $-0.04(-75.63%) (310.33%)
867 crust network cru $5.24 6.93% -18 -3.43% -18 -14.31% -79 -41.99% -124 -161 -236 -293 $-149.48(-96.61%) (2852.17%)
868 stakeborg dao standard $11.17 Ethereum 3.37% -13 -10.91% -26 -17.16% -58 -31.77% 254 161 0 0 $-12.73(-53.28%) (114.04%)
869 gameswap gswap $1.42 16.47% 0 -18.04% -58 -11.85% -74 -28.18% -79 -121 -198 30 $-5.64(-79.85%) (396.33%)
870 goldfinch gfi $3.14 3.22% -29 -20.77% -67 -25.56% -116 -66.05% -257 0 0 0 $-9.51(-75.2%) (303.3%)
871 gocrypto token goc $0.06 20.06% 13 7.75% 17 29.27% 15 6.32% 33 39 14 60 $-0.09(-59.19%) (145.02%)
872 bidr bidr $0.00 0.43% -38 0.55% -11 1.08% -41 0.13% 15 26 108 131 $0.00(-3.26%) (3.37%)
873 belt finance belt $1.65 binance-smart... 6.12% -22 -3.05% -17 37.4% 35 -21.57% -63 -168 -217 0 $-145.62(-98.88%) (8812.95%)
874 bigone token one $0.00 3.52% -27 -4.48% -20 4.52% -40 -1.07% 12 12 -10 -280 $-11.11(-99.99%) (671867.22%)
875 mogul productions stars $0.05 Ethereum... 2.61% -32 3.71% 2 69.4% 110 -6.77% -5 -85 -266 0 $-0.15(-75.08%) (301.23%)
876 decimated dio $0.33 Solana -2.19% -44 -15.56% -56 -5.31% -59 -16.12% -40 0 0 0 $-0.21(-38.7%) (63.13%)
877 pallapay palla $0.03 tron 3.41% -29 0.65% -9 16.79% -13 1.99% 68 56 97 0 $-0.07(-71.18%) (246.95%)
878 cutcoin cut $0.10 4.04% -28 -16.29% -60 10.42% -28 -20.34% -57 -201 -190 -156 $-0.32(-76.02%) (317.07%)
879 milc platform mlt $0.20 1.89% -35 -7.28% -35 10.03% -31 -35.72% -108 -76 -164 0 $-0.54(-73.34%) (275.14%)
880 callisto network clo $0.00 6.16% -21 -7.9% -32 -0.91% -6 -13.88% 31 20 -69 -231 $-0.05(-90.7%) (974.72%)
881 smartofgiving aog $0.21 binance-smart... 12.69% -7 7.1% 11 14.54% -18 -0.54% 14 140 195 -125 $-0.03(-14.05%) (16.35%)
882 torum xtm $0.29 polygon-pos... 11.19% -12 -10.0% -43 24.08% 5 -44.91% -138 -194 -143 0 $-2.00(-87.34%) (689.61%)
883 xaya chi $0.31 0.39% -37 4.77% 7 17.19% -11 -4.2% 2 -117 -79 171 $-0.39(-55.22%) (123.3%)
884 StableXSwap stax $1.10 binance-smart... 2.95% -27 -0.66% -9 8.64% -28 -32.22% -95 -58 -38 -270 $-5.91(-84.25%) (534.96%)
885 epik protocol epk $0.12 Ethereum -2.78% -45 -22.6% -73 -24.21% -112 -27.13% -81 -222 76 0 $-1.63(-93.37%) (1408.03%)
886 poolz finance poolz $4.91 Ethereum... 6.92% -22 -0.62% -10 5.34% -43 -21.95% -60 -124 -228 -288 $-45.99(-90.36%) (937.37%)
887 sparkpoint srk $0.00 harmony-shard... 19.13% 12 -19.9% -72 28.16% 18 -10.96% -16 -44 -166 -581 $-0.02(-92.64%) (1259.5%)
888 darwinia network ring $0.03 0.47% -35 -4.84% -21 9.5% -22 -23.25% -66 -136 -209 -509 $-0.27(-90.44%) (946.35%)
889 ac milan fan token acm $4.73 chiliz 2.23% -31 -0.57% -9 18.77% -8 -5.06% 2 15 -20 0 $-13.66(-74.29%) (288.99%)
890 unicly cryptopunks collection upunk $0.06 Ethereum 11.19% -10 11.73% 20 66.58% 115 53.95% 167 76 25 0 $-0.08(-55.97%) (127.12%)
891 usdj usdj $1.00 -0.07% -39 -0.28% -8 -0.34% -56 1.2% 25 23 109 -223 $-0.18(-15.23%) (17.97%)
894 niftyx protocol shroom $0.29 3.14% -33 -12.06% -51 -14.04% -86 -13.87% -30 -21 -92 -165 $-0.90(-75.9%) (314.92%)
895 valor token valor $0.73 6.6% -30 -39.11% -134 -7.81% -70 -6.86% -7 -63 271 44 $-8.67(-92.22%) (1185.52%)
896 ambrosus amb $0.03 11.21% -10 -4.96% -32 17.37% -19 6.47% 50 -24 8 -262 $-1.57(-98.34%) (5941.8%)
897 oxbull.tech oxb $1.95 binance-smart... -0.54% -41 -11.31% -46 11.28% -29 -23.04% -69 -170 -207 0 $-4.39(-69.27%) (225.37%)
898 safemoon inu smi $0.00 Ethereum 18.3% 4 7.53% 7 60.8% 96 29.96% 102 -9 -120 0 $0.00(-85.26%) (578.61%)
899 Polkamarkets polk $0.30 Ethereum 8.47% -20 -5.39% -28 13.51% -23 -20.94% -51 -112 -294 0 $-3.33(-91.84%) (1125.93%)
900 Mint Club mint $0.00 binance-smart... -6.92% -62 -12.7% -50 -19.61% -104 -39.97% -125 -188 -57 0 $0.00(-85.33%) (581.82%)
901 sylo sylo $0.01 Ethereum 1.86% -38 -5.59% -29 3.79% -50 43.82% 138 180 104 196 $-0.01(-54.42%) (119.38%)
902 artwallet 1art $0.15 6.32% -27 -3.55% -21 10.22% -27 -38.06% -104 57 27 0 $-0.43(-73.99%) (284.42%)
904 pickle finance pickle $7.53 Ethereum... 12.71% -11 -10.34% -46 1.35% -59 -15.63% -37 56 38 -381 $-26.08(-77.6%) (346.44%)
905 hodooi.com hod $0.07 6.61% -27 -12.58% -52 -16.54% -99 -20.62% -60 -106 327 0 $-0.13(-64.34%) (180.41%)
906 probit token prob $0.34 5.33% -33 8.55% 7 19.55% -15 5.38% 36 32 42 0 $-0.26(-43.71%) (77.65%)
907 muse muse $28.01 3.91% -39 -8.92% -41 13.62% -27 -24.27% -75 172 308 -367 $-85.23(-75.27%) (304.31%)
908 kryptomon kmon $0.07 binance-smart... 5.27% -31 -3.62% -21 27.94% 10 41.42% 132 10 -78 0 $-0.13(-63.19%) (171.64%)
909 ubix.network ubx $0.00 Ethereum 7.35% -26 -17.31% -73 28.74% 12 -19.2% -52 -107 -190 0 $0.00(-89.05%) (813.17%)
910 infinity pad ipad $0.03 Ethereum... 3.79% -39 3.53% -8 32.32% 22 -11.16% -28 -128 80 0 $-0.04(-58.0%) (138.08%)
911 cindicator cnd $0.01 Ethereum... 4.01% -39 0.28% -16 20.07% -13 -13.37% -38 -131 -105 -468 $-0.30(-97.69%) (4222.12%)
912 arianee aria20 $0.53 4.78% -36 -4.62% -30 22.78% -5 -28.75% -99 -29 -140 0 $-29.03(-98.22%) (5509.56%)
913 betu betu $0.13 binance-smart... 2.57% -47 -4.54% -27 -0.06% -66 -20.71% -59 81 -2 0 $-0.17(-56.3%) (128.83%)
914 nestree egg $0.01 Ethereum 6.84% -25 -5.45% -30 4.36% -52 -24.95% -74 31 160 -35 $-0.65(-99.09%) (10887.9%)
915 bitball treasure btrs $30.87 Ethereum... 4.56% -34 -18.59% -78 -20.44% -113 -29.58% -98 -25 279 -523 $-711.65(-95.84%) (2305.55%)
916 zano zano $1.26 Ethereum 5.67% -29 -7.84% -38 25.72% 6 -30.97% -105 -148 -163 -26 $-2.93(-69.94%) (232.65%)
917 bitcoin 2 btc2 $0.77 9.86% -20 -3.5% -26 16.17% -24 -2.06% 11 118 28 -235 $-4.20(-84.46%) (543.69%)
918 rupiah token idrt $0.00 Ethereum... 0.06% -51 0.36% -15 0.04% 30 -2.17% 181 177 319 217 $0.00(-74.2%) (287.63%)
919 rio defi rfuel $0.05 Ethereum 3.63% -34 -3.42% -25 23.58% 0 5.03% 37 42 14 -410 $-0.13(-73.4%) (275.92%)
920 birake bir $0.14 4.01% -32 1.99% -11 22.07% -4 14.11% 62 129 208 523 $-0.19(-58.11%) (138.71%)
921 oneledger olt $0.03 2.36% -39 -11.81% -51 11.64% -33 -10.45% 10 -86 -156 351 $-0.08(-73.71%) (280.38%)
922 tarot tarot $0.54 Fantom 2.86% -31 -15.93% -53 -2.2% -49 -62.13% -206 396 410 0 $-2.60(-82.76%) (479.97%)
923 astroswap astro $0.03 Binance Smart... 11.08% -7 -28.21% -106 -51.68% -236 -82.62% -278 -114 -304 0 $-0.45(-93.57%) (1456.4%)
924 lithium lith $0.01 7.17% -20 -6.49% -24 -20.27% -83 -40.69% -89 -124 -10 0 $-0.04(-85.22%) (576.45%)
925 antimatter matter $0.42 Ethereum... 2.16% -33 -7.86% -32 -4.41% -66 -22.46% -57 -6 -2 0 $-5.23(-92.6%) (1250.86%)
926 sin city metaverse sin $0.14 20.99% 16 1.08% -11 -3.83% -66 -41.09% -84 -133 130 0 $-0.51(-78.39%) (362.72%)
927 santos fc fan token santos $2.87 binance-smart... 2.71% -33 -6.57% -28 11.17% -26 -12.89% -24 -61 0 0 $-2.96(-50.79%) (103.19%)