历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,303.32 4.01% 0 0.32% 0 20.07% 0 2.89% 0 0 0 0 $-23,263.51(-34.43%) (52.51%)
2 Ethereum eth $3,166.24 optimistic-et... 7.99% 0 -1.85% 0 17.75% 0 -5.3% 0 0 0 0 $-1,645.85(-34.2%) (51.98%)
3 Tether usdt $1.00 metis-androme... 0.02% 0 -0.01% 0 0.02% 0 0.03% 1 1 1 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $431.62 6.7% 0 2.48% 0 17.65% 0 -13.02% -1 -1 -1 3 $-244.06(-36.12%) (56.54%)
5 USD Coin usdc $1.00 boba, aurora... 0.06% 0 0.03% 0 0.02% 0 0.04% 2 2 4 7 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.84 5.07% 0 -2.9% 0 40.74% 3 8.47% 3 2 1 0 $-2.53(-75.02%) (300.35%)
7 Cardano ada $1.10 4.03% 0 -7.44% 0 6.99% -1 -22.06% -2 -1 -2 -2 $-1.87(-62.91%) (169.59%)
8 Solana sol $103.88 6.89% 1 -8.44% 1 1.92% -1 -29.68% -2 -3 -2 30 $-155.05(-59.88%) (149.26%)
9 avalanche avax $92.06 11.91% 2 3.61% 2 35.94% 4 0.18% 4 1 3 20 $-41.82(-31.24%) (45.43%)
10 Terra luna $56.21 Fantom 3.74% 0 -1.46% 0 17.44% 0 -35.2% 0 1 3 17 $-43.52(-43.64%) (77.43%)
11 Dogecoin doge $0.15 binance-smart... 3.42% 1 -4.95% 2 9.84% 1 -14.9% 1 2 -1 2 $-0.53(-77.96%) (353.81%)
12 polkadot dot $19.96 6.45% 1 -8.62% 0 6.77% -1 -27.62% -1 0 -4 -8 $-33.92(-62.96%) (169.95%)
13 Binance USD busd $1.00 moonriver... 0.04% 1 0.17% 2 0.12% 1 0.03% 3 3 3 32 $-0.05(-4.94%) (5.19%)
14 Shiba Inu shib $0.00 Fantom... 4.27% 1 -4.54% 0 49.93% 2 1.4% 1 0 -3 0 $0.00(-61.35%) (158.72%)
15 polygon matic $1.85 11.56% 1 -8.17% 1 20.37% 0 -20.84% -1 0 7 66 $-1.01(-35.37%) (54.72%)
16 crypto.com coin cro $0.49 5.29% 1 -3.81% 1 22.59% 2 6.64% 3 1 1 27 $-0.40(-44.88%) (81.43%)
17 TerraUSD ust $1.00 Ethereum... -0.14% 1 -0.22% 2 0.02% 0 0.19% 5 6 13 77 $-0.04(-4.04%) (4.21%)
18 Wrapped Bitcoin wbtc $44,302.06 meter... 4.09% 1 0.15% 0 19.88% 1 2.72% 2 0 -3 -4 $-23,247.16(-34.42%) (52.47%)
19 dai dai $1.00 -0.02% 1 -0.03% 1 -0.07% 1 -0.07% 6 2 12 22 $-0.09(-8.55%) (9.35%)
20 Litecoin ltc $130.94 4.88% 1 -6.06% 1 20.81% 1 -10.61% 3 -1 -6 -12 $-255.51(-66.12%) (195.13%)
21 cosmos atom $28.90 binance-smart... 4.98% 1 -5.5% 1 10.3% 1 -34.33% 3 13 16 -4 $-15.65(-35.13%) (54.15%)
22 Chainlink link $17.29 optimistic-et... 8.43% 1 -6.48% 1 9.48% 1 -32.14% -4 0 -3 -12 $-34.90(-66.87%) (201.83%)
23 near protocol near $11.36 7.42% 2 -11.46% 1 6.04% 1 -42.8% -6 15 16 32 $-8.83(-43.73%) (77.73%)
24 Uniswap uni $11.42 arbitrum-one... 6.8% 0 -6.8% 1 8.76% 1 -35.88% -3 -4 -6 -9 $-31.74(-73.54%) (277.86%)
25 TRON trx $0.07 3.41% 1 -4.41% 1 13.8% 2 -4.53% 4 1 2 -4 $-0.15(-69.74%) (230.5%)
26 Bitcoin Cash bch $341.92 3.37% 1 -0.77% 3 23.02% 3 -11.94% 2 -1 -5 -17 $-3,581.15(-91.28%) (1047.36%)
27 FTX Token ftt $46.90 Binance Chain... 4.61% 1 -1.69% 1 9.46% 1 1.14% 3 4 2 15 $-32.97(-41.28%) (70.29%)
28 Algorand algo $0.97 7.11% 1 -6.2% -1 4.04% -2 -32.69% -2 -4 -8 9 $-2.24(-69.84%) (231.57%)
29 Decentraland mana $3.35 Ethereum... 17.28% 4 2.09% 2 32.16% 4 7.79% 4 -2 -1 68 $-2.06(-38.06%) (61.46%)
30 unus sed leo leo $5.91 0.98% 0 -12.88% 0 42.99% 6 55.38% 19 16 24 22 $-1.58(-21.12%) (26.77%)
31 Stellar xlm $0.22 4.26% 1 -7.66% 1 14.23% 1 -14.98% 0 -3 -7 -20 $-0.68(-75.47%) (307.66%)
32 Fantom ftm $2.07 moonriver... 7.77% 2 -7.45% 2 8.11% -2 -38.31% -5 12 8 66 $-1.29(-38.31%) (62.11%)
33 hedera hbar $0.26 6.47% 3 1.16% 4 17.26% 2 -7.14% 2 -1 5 30 $-0.25(-48.9%) (95.68%)
34 bitcoin bep2 btcb $44,362.24 Binance Chain... 4.12% 1 0.17% 2 20.24% 3 3.09% 4 3 1 56 $-23,140.18(-34.28%) (52.16%)
35 The Sandbox sand $4.38 harmony-shard... 8.65% 3 -5.47% 0 21.17% 4 -10.31% 4 4 11 211 $-3.35(-43.33%) (76.46%)
36 Internet Computer icp $21.57 3.84% 1 -5.27% 3 0.03% -2 -30.88% -4 5 -10 0 $-406.80(-94.97%) (1886.26%)
37 Ethereum Classic etc $33.19 5.32% 2 -3.36% 1 26.38% 1 2.87% 5 3 -4 11 $-100.92(-75.25%) (304.1%)
38 elrond egld $194.23 3.23% 2 9.89% 6 37.83% 8 -0.17% 8 -2 -4 -3 $-291.49(-60.01%) (150.08%)
39 Axie Infinity axs $65.05 ronin... 13.79% 4 -2.25% 2 33.1% 6 -18.17% -2 -9 -14 260 $-95.31(-59.44%) (146.53%)
40 VeChain vet $0.06 vechain 8.0% 1 -8.54% 0 16.82% 0 -22.39% -4 -7 -17 -14 $-0.19(-76.17%) (319.57%)
41 theta theta $3.84 7.2% 1 13.01% 5 39.96% 6 -8.29% 2 1 -5 -17 $-10.44(-73.12%) (272.02%)
42 Tezos xtz $4.15 5.43% 2 -6.09% 0 10.75% 0 -3.08% 5 1 -1 -19 $-6.41(-60.73%) (154.67%)
43 Filecoin fil $22.18 6.67% 2 -7.31% 0 10.15% 0 -26.59% -3 -8 -11 -7 $-169.17(-88.41%) (762.58%)
44 klaytn klay $1.29 4.98% 3 5.13% 5 12.28% 0 -9.38% 4 3 3 0 $-2.97(-69.72%) (230.25%)
45 Monero xmr $181.70 3.08% 3 -1.73% 2 25.52% 5 -19.01% 0 3 -3 -25 $-301.89(-62.43%) (166.15%)
46 Helium hnt $27.53 6.34% 3 -8.93% 2 10.27% 2 -17.85% 4 -1 -2 67 $-25.18(-47.77%) (91.46%)
47 IOTA miota $0.89 5.52% 5 -11.24% 3 6.83% 4 -21.13% 5 6 4 -25 $-4.47(-83.33%) (499.79%)
48 Flow flow $7.54 9.22% 6 -12.02% 3 24.19% 12 -0.47% 11 10 0 48 $-31.49(-80.68%) (417.51%)
49 EOS eos $2.52 EOS 6.01% 4 -5.49% 4 10.51% 3 -13.14% 5 2 -4 -30 $-19.03(-88.32%) (756.06%)
50 Gala gala $0.35 ethereum... 16.54% 10 -1.23% 7 91.06% 27 7.0% 13 -1 158 214 $-0.41(-54.11%) (117.92%)
51 Aave aave $171.00 sora... 6.0% 6 -8.58% 5 12.75% 6 -29.37% 0 9 -1 -35 $-461.27(-72.95%) (269.75%)
52 The Graph grt $0.49 arbitrum-one... 18.62% 10 0.6% 8 20.39% 10 -16.9% 3 3 -9 -21 $-1.86(-79.21%) (381.0%)
53 Harmony one $0.19 5.19% 5 -12.68% 1 10.51% 3 -44.64% -9 10 10 64 $-0.16(-44.96%) (81.69%)
54 pancakeswap cake $8.28 3.12% 5 1.37% 9 14.53% 7 -31.02% -1 -4 -5 17 $-34.30(-80.55%) (414.11%)
55 bittorrent (new) btt $0.00 4.21% 6 -4.83% 9 6.09% 4 -14.56% 3 0 0 0 $0.00(-25.97%) (35.08%)
56 Maker mkr $2,104.65 Ethereum... 8.35% 8 -6.17% 6 -2.07% -2 -6.56% 8 5 3 -23 $-3,907.81(-65.0%) (185.67%)
57 stacks stx $1.57 7.29% 6 -9.68% 4 10.98% 6 -26.31% -1 0 8 28 $-1.40(-47.18%) (89.33%)
58 bitcoin sv bsv $97.24 3.4% 7 -4.25% 7 8.32% 6 -13.62% 8 4 -1 -40 $-344.16(-77.97%) (353.94%)
59 Zcash zec $125.49 3.8% 8 -0.39% 11 27.82% 16 -11.02% 14 7 11 -13 $-755.28(-85.75%) (601.88%)
60 enjin coin enj $1.97 12.48% 12 -7.44% 6 17.02% 8 -21.27% 7 9 2 35 $-2.50(-55.97%) (127.1%)
61 eCash xec $0.00 arbitrum-one 5.22% 8 -9.09% 6 15.25% 8 -15.13% 9 6 -9 0 $0.00(-73.72%) (280.5%)
62 kucoin token kcs $20.42 4.14% 6 -1.35% 10 14.81% 8 -3.31% 17 16 12 82 $-6.72(-24.75%) (32.89%)
63 NEO neo $22.79 6.4% 8 -5.32% 8 13.15% 8 -9.18% 13 11 -5 -35 $-164.62(-87.84%) (722.41%)
64 quant qnt $131.66 8.65% 10 -11.81% 4 17.29% 10 -21.11% 5 1 -4 24 $-261.88(-66.54%) (198.91%)
65 Huobi Token ht $9.94 Ethereum... 0.48% 5 -0.64% 11 6.92% 2 -0.62% 19 16 16 -31 $-24.71(-71.31%) (248.6%)
66 Kusama ksm $176.42 5.37% 9 -7.61% 8 9.23% 7 -36.08% -5 -2 -10 -22 $-418.02(-70.32%) (236.95%)
67 trueusd tusd $1.00 -0.03% 6 -0.01% 11 0.01% -2 -0.06% 21 21 21 42 $-0.09(-7.89%) (8.56%)
68 thorchain rune $4.44 binancecoin 7.67% 8 -8.33% 7 16.1% 10 -29.33% 0 11 -4 11 $-15.87(-78.12%) (357.07%)
69 Convex Finance cvx $28.86 Ethereum... 10.69% 8 -3.19% 10 8.85% 7 -29.98% 3 16 159 0 $-20.88(-41.98%) (72.36%)
70 Kadena kda $8.42 14.28% 12 -12.88% 3 50.65% 24 -6.19% 16 5 -17 364 $-15.74(-65.16%) (187.04%)
71 Curve DAO Token crv $3.16 Fantom, sora... 7.74% 7 -8.77% 6 1.91% 1 -38.38% -9 -1 5 9 $-8.45(-72.79%) (267.55%)
72 Chiliz chz $0.22 Ethereum 7.48% 12 -7.37% 9 22.29% 17 -17.99% 10 8 -11 62 $-0.55(-71.51%) (251.02%)
73 Loopring lrc $0.98 arbitrum-one... 5.44% 10 -9.93% 7 12.82% 12 -28.38% 1 -17 -18 -5 $-2.69(-73.3%) (274.55%)
74 amp amp $0.03 4.62% 6 -1.32% 12 4.93% 6 -24.9% 3 -6 -6 141 $-0.08(-71.74%) (253.82%)
75 OKB okb $21.62 okex-chain... 4.61% 6 -7.63% 7 3.68% 4 -21.01% 5 -4 9 14 $-20.74(-48.96%) (95.93%)
76 Celo celo $3.16 Celo 7.61% 10 -8.12% 8 3.98% 5 -36.78% -5 8 -1 -7 $-4.48(-58.69%) (142.07%)
77 Basic Attention Token bat $0.86 polygon-pos... 5.75% 8 -8.75% 6 5.77% 6 -18.78% 6 -1 6 -7 $-1.06(-55.39%) (124.18%)
78 NEXO nexo $2.18 Binance Chain... 5.8% 10 -3.89% 10 10.99% 9 -7.25% 13 12 -1 -18 $-1.74(-44.3%) (79.53%)
79 Arweave ar $34.84 7.24% 11 -13.02% 6 -0.54% 5 -29.12% 2 -2 -7 39 $-51.44(-59.62%) (147.65%)
80 Theta Fuel tfuel $0.22 10.49% 11 4.06% 13 33.1% 19 22.14% 28 25 0 30 $-0.37(-62.88%) (169.42%)
81 Dash dash $108.72 4.52% 8 -5.29% 10 16.74% 10 -20.71% 6 5 -10 -49 $-1,442.13(-92.99%) (1326.47%)
82 Waves waves $10.37 Ethereum 9.26% 14 -11.99% 7 20.06% 13 -27.29% 3 -9 -16 -25 $-25.53(-71.11%) (246.2%)
83 Oasis Network rose $0.32 7.87% 12 -15.45% 4 -2.04% 3 -38.38% -8 27 70 56 $-0.25(-43.8%) (77.95%)
84 mina mina $2.75 2.78% 13 -5.78% 10 12.51% 13 -20.95% 12 18 6 0 $-3.40(-55.24%) (123.4%)
85 NEM xem $0.11 4.74% 13 -4.82% 10 12.4% 11 -4.06% 18 9 -3 -60 $-1.73(-93.79%) (1510.99%)
86 Secret scrt $6.79 13.89% 18 2.61% 15 34.15% 19 -23.79% 3 67 11 65 $-3.13(-31.52%) (46.04%)
87 symbol xym $0.17 0.02% 12 -6.6% 12 -0.44% 5 -10.55% 14 -4 120 0 $-0.28(-61.34%) (158.63%)
88 Decred dcr $69.10 -1.45% 12 0.65% 19 10.16% 12 1.65% 23 24 -3 -41 $-177.80(-72.01%) (257.3%)
89 pax dollar usdp $1.00 Ethereum 0.17% 12 0.32% 19 0.2% 4 0.02% 20 18 22 -15 $-0.05(-4.64%) (4.86%)
90 IoTeX iotx $0.10 binance-smart... 7.18% 15 -11.67% 6 36.07% 22 -11.97% 14 10 -12 31 $-0.14(-58.19%) (139.2%)
91 bora bora $1.08 ethereum... 7.08% 16 -6.69% 9 5.7% 7 16.61% 28 17 26 392 $-0.48(-30.72%) (44.34%)
92 yearn.finance yfi $24,327.96 harmony-shard... 5.15% 16 -6.82% 11 5.65% 10 -27.54% 3 4 0 -43 $-58,417.23(-70.6%) (240.12%)
93 compound comp $135.70 7.32% 17 -5.89% 13 13.24% 10 -28.93% 4 -1 -20 -54 $-718.78(-84.12%) (529.69%)
94 holo hot $0.01 6.18% 15 -9.58% 8 18.9% 13 -19.68% 6 -3 -25 34 $-0.02(-82.01%) (455.75%)
95 celsius cel $3.60 14.6% 18 9.44% 20 50.22% 35 12.3% 34 18 15 -42 $-4.41(-55.03%) (122.36%)
96 Qtum qtum $7.52 14.96% 30 3.58% 24 24.36% 28 -6.31% 24 13 -9 -19 $-87.16(-92.06%) (1159.47%)
97 1inch 1inch $1.78 binance-smart... 4.75% 19 -6.92% 13 9.75% 7 -26.68% 5 6 36 -22 $-5.69(-76.14%) (319.19%)
98 renBTC renbtc $44,677.70 polygon-pos... 5.07% 21 0.23% 24 19.86% 21 4.13% 32 31 11 -33 $-22,817.24(-33.81%) (51.07%)
99 Ravencoin rvn $0.07 3.93% 18 -8.28% 15 6.48% 15 -27.69% 6 20 -6 -23 $-0.17(-70.62%) (240.38%)
100 xdc network xdc $0.06 3.76% 18 -9.06% 13 5.7% 13 -34.58% -1 4 2 120 $-0.12(-67.92%) (211.72%)