历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $387.93 10.48% 21 8.23% 30 35.28% 36 -0.39% 36 41 36 32 $-192.84(-33.2%) (49.71%)
102 WAX waxp $0.36 2.58% 18 -2.27% 23 13.08% 18 -12.28% 22 12 -23 80 $-4.25(-92.2%) (1181.81%)
103 Bancor Network Token bnt $2.70 Ethereum 6.71% 20 -3.69% 25 12.62% 25 -15.07% 14 31 11 -10 $-21.03(-88.62%) (778.98%)
104 omg network omg $4.92 6.23% 21 -7.77% 14 6.72% 14 -24.42% 9 16 -15 -38 $-20.80(-80.86%) (422.58%)
105 Render Token rndr $3.18 Ethereum... 9.1% 23 -3.32% 21 -4.89% 10 -11.83% 34 17 111 327 $-4.67(-59.49%) (146.86%)
106 Ankr ankr $0.08 Binance Chain... 7.66% 24 -5.27% 23 9.38% 17 -12.62% 26 18 -3 44 $-0.11(-58.43%) (140.56%)
107 Audius audio $1.08 Ethereum 7.73% 24 -5.26% 23 20.24% 25 -25.27% 26 31 -11 326 $-2.96(-73.21%) (273.31%)
108 Velas vlx $0.28 binance-smart... 3.96% 21 -10.19% 15 17.29% 25 -18.25% 17 63 -9 91 $-0.24(-46.22%) (85.95%)
109 Zilliqa zil $0.05 binance-smart... 5.89% 23 -9.75% 18 15.95% 25 -20.96% 12 24 -9 -58 $-0.19(-78.52%) (365.53%)
110 revain rev $0.01 Ethereum -1.9% 17 -0.21% 30 34.57% 39 -11.62% 31 18 -15 -51 $-4.06(-99.82%) (55467.48%)
111 Bitcoin Gold btg $34.62 6.48% 24 -6.39% 24 17.29% 29 -8.47% 35 28 -7 -20 $-465.51(-93.08%) (1344.68%)
112 Livepeer lpt $28.59 harmony-shard... 8.07% 26 -15.67% 9 6.23% 19 -21.3% 16 18 -7 169 $-46.41(-61.88%) (162.34%)
113 rally rly $0.24 4.42% 24 -7.43% 23 8.89% 23 -23.71% 22 10 107 540 $-1.14(-82.47%) (470.37%)
114 SwissBorg chsb $0.59 Ethereum 2.6% 20 -5.31% 24 -2.3% 8 1.91% 45 35 4 -42 $-0.93(-61.05%) (156.71%)
115 APENFT nft $0.00 huobi-token... 3.9% 21 -10.95% 18 8.23% 20 -25.78% 7 16 369 0 $0.00(-71.55%) (251.55%)
116 synthetix snx $5.06 10.44% 26 -12.77% 16 -4.52% 5 -6.97% 37 34 -4 -86 $-22.01(-81.3%) (434.69%)
117 ICON icx $0.80 7.46% 24 -7.69% 24 13.11% 24 -24.4% 19 8 -31 -55 $-11.39(-93.45%) (1425.68%)
118 Immutable X imx $2.44 Ethereum 5.51% 22 -12.47% 19 -22.0% 9 -40.85% 9 0 -17 0 $-6.96(-74.07%) (285.63%)
119 sushiswap sushi $4.40 7.61% 26 -6.9% 25 7.72% 20 -36.34% -5 22 -25 -79 $-18.51(-80.8%) (420.74%)
120 dogelon mars elon $0.00 Ethereum 7.75% 27 -10.32% 19 30.1% 36 -21.19% 20 32 -4 0 $0.00(-55.72%) (125.82%)
121 Siacoin sc $0.01 6.52% 25 -8.01% 24 12.31% 23 -21.81% 21 11 -8 -39 $-0.08(-88.27%) (752.76%)
122 voyager token vgx $1.98 5.21% 21 -7.97% 24 11.39% 20 -20.65% 21 -6 -31 -49 $-9.04(-82.06%) (457.52%)
123 anchor protocol anc $2.15 Ethereum, Terra -0.21% 16 19.41% 59 62.01% 76 -13.94% 49 24 116 0 $-4.96(-69.7%) (230.07%)
124 0x zrx $0.64 Ethereum... 7.69% 28 -9.98% 19 11.93% 21 -16.28% 25 20 -9 -70 $-1.73(-73.01%) (270.45%)
125 gatetoken gt $6.90 3.5% 19 -1.83% 27 1.56% 13 -2.06% 41 53 27 210 $-4.41(-38.99%) (63.9%)
126 woo network woo $0.60 4.77% 23 -18.66% 8 13.23% 22 -35.64% -10 60 -6 477 $-1.06(-64.12%) (178.67%)
127 Syscoin sys $0.85 4.46% 23 -5.12% 23 19.03% 25 -29.98% 4 42 72 68 $-0.39(-31.3%) (45.55%)
128 Kava.io kava $3.47 Binance Chain... 5.06% 23 -8.19% 20 10.4% 19 -37.67% -13 31 2 -12 $-5.25(-60.19%) (151.17%)
129 skale network skl $0.16 1.86% 19 16.0% 35 50.8% 46 -2.27% 41 35 -5 113 $-0.72(-81.4%) (437.54%)
130 horizen zen $42.83 3.63% 23 -9.75% 19 13.08% 20 -22.06% 17 -3 -23 -52 $-104.71(-70.97%) (244.49%)
131 Ontology ont $0.59 9.26% 24 0.99% 25 23.11% 30 -9.18% 30 20 -12 -67 $-9.48(-94.15%) (1609.92%)
132 IOST iost $0.03 6.53% 24 -7.81% 21 11.16% 19 -7.53% 37 29 -9 -46 $-0.10(-78.19%) (358.53%)
133 dYdX dydx $7.58 ethereum... 1.21% 21 -9.77% 18 30.77% 34 -0.3% 42 27 -4 0 $-19.13(-71.61%) (252.25%)
134 Spell Token spell $0.01 ethereum... 6.19% 24 -17.74% 8 0.26% 9 -61.73% -41 0 0 0 $-0.02(-79.84%) (396.07%)
135 Telcoin tel $0.01 sora... 6.93% 24 -7.65% 19 13.56% 24 -22.5% 19 1 -29 18 $-0.05(-86.47%) (638.95%)
136 Perpetual Protocol perp $6.43 Ethereum 2.19% 21 -3.83% 21 8.36% 17 -25.68% 15 7 -28 117 $-15.07(-70.11%) (234.57%)
137 Storj storj $1.21 harmony-shard... 7.02% 24 -9.67% 18 8.96% 20 -27.26% 20 11 -3 -2 $-2.00(-62.21%) (164.64%)
138 hive hive $1.12 7.79% 25 -2.91% 25 11.95% 25 -14.09% 35 16 29 32 $-1.80(-61.49%) (159.67%)
139 Nervos Network ckb $0.01 9.17% 26 -10.57% 19 1.02% 15 -29.6% 13 18 -8 -17 $-0.03(-64.16%) (179.04%)
140 neutrino usd usdn $0.99 -0.1% 20 0.7% 25 1.46% 6 0.55% 31 18 -2 107 $-0.05(-4.84%) (5.09%)
141 SuperFarm super $1.10 Ethereum... 17.37% 37 1.26% 26 72.72% 71 0.8% 42 25 96 0 $-3.13(-74.08%) (285.78%)
142 Illuvium ilv $682.44 Ethereum 8.48% 24 -6.44% 18 14.99% 24 -20.46% 23 -7 90 0 $-1,189.21(-63.54%) (174.26%)
143 moonbeam glmr $5.13 10.21% 30 -12.94% 16 1.2% 19 -51.54% -25 0 0 0 $-8.45(-62.23%) (164.75%)
144 Frax Share fxs $26.36 binance-smart... 9.54% 28 21.57% 51 28.73% 37 -28.49% 11 131 134 298 $-13.87(-34.48%) (52.63%)
145 Fei Protocol fei $1.00 Ethereum 0.55% 17 0.79% 27 0.68% 13 0.63% 42 38 13 0 $-0.02(-1.81%) (1.85%)
146 UMA uma $6.35 Ethereum... 5.91% 25 -4.25% 22 15.65% 27 -24.45% 21 10 -48 -96 $-27.43(-81.19%) (431.64%)
147 polymath poly $0.45 5.35% 27 -6.86% 22 9.39% 22 -10.06% 34 33 3 38 $-1.14(-71.79%) (254.46%)
148 Keep Network keep $0.62 harmony-shard... 4.62% 29 -15.14% 14 49.11% 60 -4.23% 48 57 100 84 $-0.85(-57.69%) (136.36%)
149 flux flux $1.73 6.26% 30 -6.41% 26 14.75% 30 -34.84% 7 59 8 789 $-1.39(-44.61%) (80.55%)
150 PAX Gold paxg $1,855.66 harmony-shard... -1.48% 26 0.9% 40 2.37% 24 1.71% 68 70 28 21 $-227.64(-10.93%) (12.27%)
151 kyber network crystal v2 knc $2.17 13.82% 39 11.24% 48 16.5% 31 43.46% 91 118 123 0 $-0.12(-5.42%) (5.73%)
152 golem glm $0.38 5.67% 30 -5.9% 28 12.05% 26 -11.52% 34 23 -8 -33 $-0.71(-64.86%) (184.55%)
153 NuCypher nu $0.54 ethereum... 4.37% 27 -6.43% 26 12.72% 27 -15.13% 27 10 -14 -39 $-1.02(-65.28%) (188.06%)
154 Ultra uos $1.34 Ethereum 28.61% 55 3.99% 35 28.26% 41 1.97% 52 28 18 196 $-1.03(-43.47%) (76.88%)
155 ren ren $0.38 6.53% 30 -2.59% 29 21.82% 33 -19.33% 23 10 -27 -97 $-1.35(-78.14%) (357.44%)
156 JUST jst $0.05 Tron20, tron 4.85% 27 -8.65% 22 25.26% 37 -0.89% 45 34 197 25 $-0.13(-71.08%) (245.75%)
157 DigiByte dgb $0.02 5.24% 27 -10.84% 17 16.48% 30 -16.55% 25 5 -30 -96 $-0.13(-84.27%) (535.9%)
158 Ethereum Name Service ens $18.32 Ethereum 7.45% 31 -11.76% 15 2.49% 14 -33.27% 4 -41 75 0 $-58.99(-76.3%) (321.98%)
159 Ocean Protocol ocean $0.60 Ethereum, sora 5.9% 28 -7.83% 22 13.01% 24 -26.92% 15 11 -10 -60 $-1.21(-66.79%) (201.1%)
160 ConstitutionDAO people $0.07 Ethereum 2.95% 26 -14.68% 11 -7.79% 4 0.0% 0 0 0 0 $-0.04(-34.01%) (51.53%)
161 Celer Network celr $0.05 arbitrum-one... 10.49% 33 -7.35% 24 8.08% 23 -40.3% 3 26 -29 29 $-0.12(-69.87%) (231.85%)
162 casper cspr $0.09 9.59% 33 2.12% 50 9.86% 47 -21.4% 49 53 12 0 $-0.23(-71.3%) (248.39%)
163 vulcan forged pyr pyr $14.37 12.36% 36 -4.06% 29 19.14% 38 -2.53% 58 31 81 0 $-28.74(-66.68%) (200.08%)
164 PlayDapp pla $1.12 Ethereum... 9.68% 33 -3.58% 30 27.06% 43 0.36% 51 55 71 0 $-2.10(-65.14%) (186.9%)
165 Coin98 c98 $1.83 binance-smart... 11.0% 35 -2.19% 35 15.93% 35 -24.94% 14 38 73 0 $-3.44(-65.26%) (187.88%)
166 DigitalBits xdb $0.38 Ethereum... 2.64% 25 -8.84% 22 10.07% 25 10.12% 62 69 -25 373 $-0.43(-52.99%) (112.71%)
167 chromia chr $0.58 8.88% 39 -8.17% 26 11.42% 31 -33.84% 9 55 -19 389 $-0.87(-60.2%) (151.23%)
168 Serum srm $2.44 tomochain... 7.46% 34 -6.72% 29 8.48% 24 -22.86% 20 8 -47 -26 $-10.04(-80.42%) (410.74%)
169 braintrust btrst $3.64 ethereum... -0.51% 23 -2.33% 35 -12.46% 1 27.58% 83 45 78 0 $-6.57(-64.35%) (180.47%)
170 WINkLink win $0.00 Tron20, tron 4.92% 31 -8.33% 28 12.25% 33 -20.06% 25 11 -34 169 $0.00(-87.62%) (707.8%)
171 Raydium ray $3.82 Ethereum, Solana 6.54% 36 -6.47% 30 4.85% 26 -29.27% 14 -16 -45 0 $-12.70(-76.9%) (332.92%)
172 ceek vr ceek $0.42 4.54% 32 -3.12% 36 36.86% 55 -18.13% 27 40 -30 939 $-0.69(-61.87%) (162.27%)
173 tribe tribe $0.69 1.39% 23 -3.86% 33 2.34% 17 -42.26% -5 20 69 0 $-1.52(-68.61%) (218.53%)
174 moonriver movr $98.58 meter, moonriver 18.13% 45 -5.5% 37 33.45% 62 -34.18% 16 -2 -52 0 $-360.01(-78.5%) (365.2%)
175 Nano nano $2.33 8.79% 37 -2.07% 35 10.83% 29 -25.22% 16 2 -50 -108 $-31.38(-93.1%) (1349.04%)
176 Dent dent $0.00 Ethereum 8.88% 38 -6.47% 29 24.54% 42 -18.27% 27 48 -36 -3 $-0.10(-96.87%) (3096.45%)
177 Injective Protocol inj $6.25 Ethereum... 3.85% 33 26.99% 67 53.66% 74 -13.15% 47 33 -26 -47 $-15.95(-71.86%) (255.33%)
178 Yield Guild Games ygg $3.56 Ethereum... 16.08% 43 -1.3% 36 9.69% 27 -22.3% 26 26 56 0 $-6.75(-65.49%) (189.79%)
179 COTI coti $0.29 ethereum... 4.19% 32 -10.43% 24 1.77% 42 -16.0% 52 66 -10 119 $-0.36(-56.04%) (127.46%)
180 opendao sos $0.00 Ethereum 8.99% 36 -15.77% 16 -8.77% 5 -7.01% 43 0 0 0 $0.00(-57.51%) (135.37%)
181 WazirX wrx $0.90 Binance Chain... 2.84% 32 -8.34% 28 -1.89% 13 -17.3% 31 26 -15 227 $-3.18(-77.99%) (354.33%)
182 Swipe sxp $1.49 harmony-shard... 7.72% 35 -3.15% 36 13.09% 31 -13.91% 34 59 -27 -42 $-3.99(-72.79%) (267.51%)
183 Power Ledger powr $0.61 Ethereum... 8.35% 37 2.61% 39 14.12% 33 -5.25% 47 102 108 14 $-1.20(-66.21%) (195.98%)
184 xyo xyo $0.02 4.03% 31 -7.08% 32 9.66% 27 -23.16% 23 8 -49 828 $-0.05(-70.98%) (244.58%)
185 myneighboralice alice $8.77 17.65% 56 -0.71% 40 28.7% 60 -22.27% 29 15 -39 0 $-17.39(-66.47%) (198.22%)
186 fetch.ai fet $0.36 4.89% 37 -13.61% 27 18.4% 46 -25.33% 23 20 -39 -37 $-0.59(-62.18%) (164.43%)
187 Gemini Dollar gusd $1.00 Ethereum 0.15% 38 0.08% 66 0.27% 46 -0.07% 103 176 199 -3 $-0.13(-11.43%) (12.9%)
188 request req $0.26 2.73% 38 -10.63% 31 17.15% 47 -10.91% 45 8 138 119 $-0.73(-73.77%) (281.24%)
189 function x fx $0.63 5.1% 40 -2.07% 41 9.18% 36 -17.91% 37 10 -27 333 $-1.15(-64.82%) (184.23%)
190 Persistence xprt $3.19 osmosis, Cosmos 7.29% 42 -0.51% 45 1.85% 27 -35.81% 18 23 56 0 $-12.39(-79.51%) (387.94%)
191 reserve rights rsr $0.02 6.98% 42 -7.14% 33 11.87% 40 -27.85% 22 0 -35 -107 $-0.09(-82.75%) (479.8%)
192 Cartesi ctsi $0.49 binance-smart... 8.3% 44 -9.32% 44 13.32% 42 -26.0% 42 33 -38 169 $-1.23(-71.74%) (253.91%)
193 chia network xch $80.07 1.13% 34 -2.49% 44 0.59% 30 -12.25% 52 58 115 0 $-317.07(-79.84%) (395.98%)
194 Aragon ant $6.34 Ethereum... 8.38% 45 -18.22% 21 -18.28% -5 -21.21% 28 78 154 -70 $-7.72(-54.88%) (121.64%)
195 Rari Governance Token rgt $20.70 Ethereum... 6.1% 39 -4.58% 34 2.27% 24 -35.66% 3 61 65 96 $-29.33(-58.63%) (141.7%)
196 Mobox mbox $3.10 Binance Smart... 7.38% 44 -1.21% 44 13.56% 43 -18.55% 31 -12 40 0 $-9.28(-74.94%) (298.97%)
197 medibloc med $0.05 3.64% 38 -4.78% 36 11.84% 41 -12.89% 40 34 -32 426 $-0.24(-84.03%) (525.99%)
198 Boba Network boba $1.52 Ethereum, boba 3.57% 39 -11.93% 25 -1.6% 22 -48.57% -21 -19 0 0 $-2.40(-61.22%) (157.88%)
199 Lisk lsk $1.86 5.94% 45 -6.25% 35 16.32% 47 -10.1% 44 34 -39 -98 $-32.25(-94.54%) (1732.97%)
200 OriginTrail trac $0.66 ethereum... 5.54% 43 -14.11% 21 4.55% 29 -36.64% 2 -12 -55 -48 $-2.02(-75.42%) (306.87%)