历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.20 harmony-shard... 1.8% -193 -5.24% -193 9.77% -193 -9.38% -193 -192 0 0 $-0.29(-58.78%) (142.6%)
202 lido steth steth $3,168.25 8.23% -171 -1.43% -169 17.58% -171 -5.04% -168 -173 0 19 $-1,609.66(-33.69%) (50.81%)
203 toncoin toncoin $2.70 1.33% -157 -4.92% -158 -0.64% -162 -22.98% -162 0 0 0 $-1.68(-38.28%) (62.01%)
204 Frax frax $1.00 Ethereum... -0.66% -154 -0.09% -152 -0.08% -155 -0.39% -139 -122 14 96 $-0.07(-6.55%) (7.0%)
205 Osmosis osmo $8.98 7.61% -154 -0.1% -150 21.24% -150 0.0% 0 0 0 0 $-0.22(-2.41%) (2.47%)
206 wrapped bnb wbnb $431.10 harmony-shard... 7.0% -151 2.36% -148 17.71% -148 -13.08% -146 -152 -3 2 $-262.71(-37.87%) (60.94%)
207 bittorrent btt $0.00 tron, Ethereum -1.19% -151 -6.2% -148 -2.43% -154 -18.23% -150 -148 -140 -151 $-0.01(-79.51%) (387.97%)
208 Huobi BTC hbtc $44,391.72 huobi-token... 4.18% -142 0.25% -139 19.76% -142 2.68% -130 -136 -4 14 $-23,399.23(-34.52%) (52.71%)
209 chainbing cbg $38.70 Ethereum 10.41% -122 1272.1% 217 1280.26% 184 1279.84% 243 241 0 0 $-0.19(-0.5%) (0.5%)
210 youcash youc $0.16 ethereum... -1.85% -131 -0.61% -120 1.6% -128 -15.64% -118 -121 0 190 $-0.12(-42.88%) (75.08%)
211 defichain dfi $3.62 5.47% -118 2.99% -114 44.63% -105 16.51% -101 -113 12 -6 $-1.65(-31.35%) (45.67%)
212 ECOMI omi $0.01 Ethereum... 3.92% -120 -7.76% -120 -1.5% -124 -12.95% -118 -113 2 0 $-0.01(-46.37%) (86.45%)
213 counos x ccxx $57.22 -0.59% -119 -1.81% -115 -0.1% -123 -23.23% -123 -87 9 -11 $-121.78(-68.03%) (212.82%)
214 bitdao bit $1.68 Ethereum... 7.1% -111 4.16% -109 15.18% -113 -15.95% -116 -119 -3 0 $-1.28(-43.31%) (76.4%)
215 sperax spa $0.19 Ethereum... 0.85% -113 -1.72% -111 43.28% 2393 19.31% 2390 2358 0 0 $0.00(-1.72%) (1.75%)
216 LINK ln $144.79 5.41% -105 -4.71% -107 29.9% -100 10.84% -90 -129 1 0 $-150.65(-50.99%) (104.05%)
217 SafeMoon safemoon $0.00 harmony-shard... -2.44% -111 -4.7% -106 19.28% -107 -14.8% -110 -106 -11 0 $0.00(-85.25%) (577.74%)
218 venus bnb vbnb $9.29 Binance Smart... 6.7% -104 2.49% -102 17.68% -101 -14.8% -106 -112 3 7 $-4.47(-32.5%) (48.15%)
219 the transfer token ttt $7.07 ethereum... -3.18% -107 -2.6% -102 6.49% -108 8.54% -75 -51 -4 8 $-9.15(-56.4%) (129.36%)
220 Liquity USD lusd $1.00 Ethereum... -0.41% -105 -0.12% -101 -0.83% -112 0.48% -82 -83 7 0 $-0.04(-3.65%) (3.78%)
221 wemix wemix $5.85 Klaytn 6.19% -100 -14.17% -109 0.19% -112 -8.76% -98 -124 -16 0 $-18.41(-75.9%) (314.93%)
222 Nexus Mutual nxm $106.29 Ethereum 7.99% -98 -1.68% -98 17.72% -97 -4.9% -88 -107 -3 -12 $-77.69(-42.23%) (73.09%)
223 kok kok $5.60 Ethereum 1.78% -90 1.48% -76 1.49% -97 2.5% -65 -78 32 0 $-0.85(-13.17%) (15.17%)
224 Metahero hero $0.09 binance-smart... 10.12% -55 62.54% 3 74.18% -9 -21.4% -61 0 0 0 $-0.63(-88.03%) (735.68%)
225 whitecoin xwc $0.55 0.85% -61 0.01% -48 -2.32% -65 -2.32% -36 -79 4 1 $-2.04(-78.67%) (368.9%)
226 decentralized social deso $46.23 1.8% -59 -4.86% -56 -4.9% -71 -36.27% -76 0 0 0 $-58.52(-55.87%) (126.6%)
227 Radio Caca raca $0.00 ethereum... 7.36% -52 -7.99% -61 10.15% -56 -12.01% -43 -38 -18 0 $-0.01(-81.52%) (441.04%)
228 HUSD husd $1.00 huobi-token... -0.05% -58 -0.09% -45 -0.0% -60 0.06% -36 0 -42 -145 $-0.02(-1.52%) (1.54%)
229 mobilecoin mob $5.35 -0.29% -61 9.97% -38 15.15% -52 -41.68% -84 -108 -5 0 $-10.89(-67.06%) (203.59%)
230 Anyswap any $20.70 Ethereum... 5.77% -49 -17.54% -69 0.26% -65 -33.46% -70 -19 106 357 $-10.41(-33.46%) (50.29%)
231 metisdao metis $157.98 15.61% -38 7.21% -14 40.78% -5 -49.82% -83 130 188 0 $-156.86(-49.82%) (99.29%)
232 Ufo Gaming ufo $0.00 Ethereum 13.35% -29 -9.05% -46 -1.59% -56 -10.35% -32 -92 0 0 $0.00(-77.16%) (337.79%)
233 Rocket Pool rpl $32.95 Ethereum 13.6% -25 -8.72% -46 14.91% -37 -16.7% -40 -59 10 55 $-26.26(-44.35%) (79.7%)
234 Sapphire sapp $0.60 3.48% -36 10.41% -14 45.23% 3 31.18% 23 43 47 40 $0.00(0.0%) (0.0%)
235 bitpanda ecosystem token best $0.90 ethereum... 6.18% -30 0.12% -28 1.62% -49 -8.68% -25 -37 16 -23 $-2.06(-69.47%) (227.58%)
236 alitas alt $5.23 binance-smart... -9.53% -48 -24.53% -60 -45.35% -107 -68.56% -130 -63 -24 0 $-34.45(-86.82%) (658.72%)
237 Telos tlos $1.12 Ethereum... 18.21% -15 -9.59% -35 6.19% -35 122.16% 129 79 76 109 $-0.27(-19.13%) (23.66%)
238 Pirate Chain arrr $1.43 3.28% -20 24.44% 23 113.04% 86 54.29% 76 26 21 273 $-11.60(-89.01%) (810.06%)
239 ton crystal ton $0.28 Ethereum 1.37% -15 -2.29% -11 -2.91% 2 -24.11% 2 56 61 0 $-0.15(-35.34%) (54.66%)
240 lukso lyxe $16.86 10.46% -2 -4.55% -14 8.34% -16 14.63% 32 12 12 433 $-22.97(-57.66%) (136.21%)
241 Aurora aurora $11.32 aurora, Ethereum 6.16% -10 -11.78% -10 -15.38% -35 0.0% 0 0 0 0 $-9.78(-46.34%) (86.36%)
242 origin dollar ousd $0.99 Ethereum 0.03% -12 0.0% -4 -0.17% -32 -0.37% -4 832 913 688 $-0.05(-5.12%) (5.39%)
243 MXC mxc $0.09 ethereum... 4.9% -1 0.18% 3 13.71% 1 20.1% 50 146 172 127 $-0.02(-17.28%) (20.9%)
244 reef reef $0.01 8.68% 3 0.86% 10 29.3% 30 -11.65% 7 -1 -85 -64 $-0.04(-75.34%) (305.48%)
245 ontology gas ong $0.83 -7.74% -17 18.46% 42 32.51% 26 8.63% 43 42 -61 0 $-1.89(-69.36%) (226.41%)
246 JOE joe $1.33 avalanche 12.11% 8 -3.96% 2 3.44% -4 -16.7% 7 -37 8 0 $-3.15(-70.27%) (236.36%)
247 constellation dag $0.18 7.24% 1 -8.78% -5 3.53% -7 -8.37% 8 64 37 228 $-0.27(-60.41%) (152.6%)
248 MaidSafeCoin maid $0.50 omni 0.79% -3 2.91% 12 32.67% 27 31.61% 71 103 62 -107 $-0.79(-61.29%) (158.32%)
249 Dvision Network dvi $0.72 Ethereum... 8.24% 3 -7.07% -2 10.31% 0 -19.08% -3 -32 -8 0 $-2.11(-74.47%) (291.63%)
250 Alchemy Pay ach $0.05 Ethereum... 17.96% 18 -4.23% -1 50.58% 56 -5.38% 24 34 49 455 $-0.10(-65.3%) (188.17%)
251 Mdex mdx $0.26 binance-smart... 5.68% -2 -3.73% -1 15.86% 4 -17.35% -4 -24 -108 0 $-6.25(-96.03%) (2421.94%)
252 starlink starl $0.00 10.06% 3 -15.2% -20 -9.35% -30 -19.95% -12 -50 -21 0 $0.00(-73.83%) (282.17%)
253 Orbs orbs $0.08 Ethereum... 7.63% 0 -3.4% -1 17.06% 4 -5.64% 58 45 -60 142 $-0.22(-74.7%) (295.28%)
254 Ardor ardr $0.22 5.64% -3 -4.31% -3 16.93% 5 -5.83% 13 12 -74 -107 $-1.88(-89.66%) (866.92%)
255 Divi divi $0.08 0.01% -9 0.52% 9 16.69% 5 1.69% 30 8 83 70 $-0.07(-46.75%) (87.81%)
256 pundi x[new] pundix $0.83 3.83% -6 -3.82% 0 8.33% -6 -11.16% 3 -19 -3 0 $-3.49(-80.77%) (420.0%)
257 mvl mvl $0.01 Ethereum 4.92% 97 -6.55% 92 5.25% 78 -15.76% 93 76 55 180 $-0.06(-86.29%) (629.61%)
258 Status SNT $0.06 Ethereum 6.07% -2 -4.34% 1 22.09% 11 -3.55% 19 -8 -75 -151 $-0.60(-90.9%) (998.73%)
259 Civic cvc $0.31 Ethereum 8.63% 1 -6.29% -4 12.8% -1 -6.66% 12 22 -77 -147 $-1.03(-76.74%) (329.95%)
260 Victoria VR vr $0.30 Ethereum 8.77% 3 -12.82% -17 -16.53% -46 -46.44% -63 0 0 0 $-0.28(-48.87%) (95.58%)
261 Biconomy bico $1.91 Ethereum 5.46% -2 -14.26% -16 2.03% -13 -49.51% -42 -1 0 0 $-4.46(-69.95%) (232.78%)
262 phantasma soul $1.93 binance-smart... 12.31% 12 -9.16% -5 43.25% 46 -35.77% -37 0 92 275 $-1.79(-48.04%) (92.44%)
263 Bifrost bfc $0.18 Ethereum, Fantom 3.99% -1 -23.36% -24 -5.46% -16 -10.08% 17 11 68 372 $-0.45(-71.22%) (247.45%)
264 Trust Wallet Token twt $0.58 binance-smart... 4.89% 0 -7.06% -1 7.04% -8 -19.03% -10 -7 -14 -25 $-0.94(-62.01%) (163.21%)
265 rmrk rmrk $20.92 Kusama, kusama 16.31% 24 2.16% 17 33.89% 34 -15.43% -1 -64 2 0 $-40.98(-66.2%) (195.9%)
266 aelf elf $0.36 Ethereum 5.71% 0 -6.79% -1 8.82% -4 -15.28% 0 22 -78 -98 $-2.08(-85.12%) (571.91%)
267 hedgetrade hedg $0.56 Ethereum... 1.72% -6 -1.45% 6 2.99% -14 -20.17% -11 -29 10 -180 $-2.40(-81.0%) (426.3%)
268 Verge xvg $0.01 5.78% -1 -5.26% -1 21.72% 18 -14.6% 0 -26 -107 -163 $-0.24(-95.34%) (2044.28%)
269 Tether Gold xaut $1,851.73 ethereum... -0.93% -12 1.99% 17 2.41% -15 1.81% 29 39 50 0 $-61.14(-3.2%) (3.3%)
270 orchid oxt $0.28 3.89% 0 -5.86% 1 19.11% 17 -14.14% 3 -21 -95 -143 $-0.57(-67.26%) (205.42%)
271 seedify.fund sfund $7.79 Binance Smart... 6.83% 5 -3.89% 5 32.1% 32 -5.5% 28 -27 99 0 $-8.51(-52.23%) (109.35%)
272 Alchemix alcx $171.85 Ethereum 9.33% 12 -5.81% 0 7.26% -6 -41.92% -37 48 3 0 $-780.82(-81.96%) (454.36%)
273 BTC Standard Hashrate Token btcst $16.64 Binance Smart... 5.23% 0 -8.81% -7 11.24% 0 -19.56% -10 -25 -102 0 $-70.81(-80.98%) (425.63%)
274 VeThor Token vtho $0.00 vechain 7.31% 5 -4.95% 1 26.03% 23 -21.72% -12 -20 -101 -142 $-0.03(-89.15%) (821.27%)
275 xsgd xsgd $0.76 Ethereum... 1.0% -10 1.53% 14 2.31% -32 2.84% 12 43 118 0 $-0.09(-10.23%) (11.4%)
276 YooShi yooshi $0.00 binance-smart... 2.28% -7 -12.8% -14 6.98% -13 -26.35% -26 -81 -46 0 $0.00(-84.31%) (537.27%)
277 Astar astr $0.12 5.38% -2 -5.67% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.12%) (10.04%)
278 conflux cfx $0.13 4.87% -1 -4.07% 3 22.97% 34 -29.66% -18 -39 -97 0 $-1.42(-91.52%) (1079.51%)
279 orbit chain orc $0.32 Ethereum... 5.98% 2 -9.29% -10 5.79% -15 -28.66% -35 -63 -21 102 $-4.02(-92.65%) (1261.09%)
280 Beefy.Finance bifi $2,577.03 fuse... 2.12% -9 18.69% 39 19.65% 9 77.97% 139 161 230 4 $-480.23(-15.71%) (18.63%)
281 bloktopia blok $0.02 polygon-pos 5.97% 4 -6.07% -2 -19.7% -53 -43.19% -61 -114 -56 0 $-0.12(-83.98%) (524.24%)
282 MX Token mx $1.85 ethereum... 4.81% -2 4.11% 18 11.46% -3 -5.24% 14 0 15 75 $-1.85(-50.01%) (100.04%)
283 humanscape hum $0.26 Ethereum... 4.79% -1 -5.99% -3 9.46% -7 -16.34% -7 -36 -20 350 $-0.36(-58.15%) (138.93%)
284 alpha finance lab alpha $0.41 6.56% 3 -7.08% -7 11.44% -3 -28.67% -35 -52 -121 -169 $-2.21(-84.31%) (537.49%)
285 Mango Markets mngo $0.18 Solana 2.69% -7 3.16% 16 24.8% 16 -8.15% 7 19 -20 0 $-0.27(-59.66%) (147.88%)
286 Energy Web Token ewt $6.06 xdai 0.8% -14 -11.6% -18 5.29% -18 -22.21% -21 -63 -92 -194 $-14.50(-70.51%) (239.12%)
287 Mask Network mask $6.24 polygon-pos... 10.57% 9 -10.65% -17 8.83% -10 -34.49% -48 -61 -19 0 $-23.98(-79.34%) (384.0%)
288 inSure DeFi sure $0.01 polygon-pos... 5.78% 0 -0.65% 4 21.82% 10 -13.71% -5 -52 140 152 $-0.05(-88.4%) (761.83%)
289 Bitcoin Diamond bcd $0.97 4.8% -3 -7.78% -11 10.7% -6 -19.37% -19 -19 -112 -169 $-93.25(-98.97%) (9576.61%)
290 Sun Token sun $0.02 Tron20, tron 3.56% -7 1.71% 8 17.64% 0 -18.2% -15 -25 79 0 $-6.09(-99.72%) (35350.66%)
291 dusk network dusk $0.46 ethereum... 5.96% -1 -18.17% -33 -0.95% -30 -55.48% -97 26 150 56 $-0.58(-55.48%) (124.6%)
292 Beta Finance beta $0.60 binance-smart... 6.93% 0 22.22% 66 43.78% 62 29.17% 106 39 54 0 $-1.82(-75.12%) (301.85%)
293 NKN nkn $0.25 Ethereum 8.62% 5 -7.21% -5 25.34% 14 -15.09% -7 -38 -123 208 $-1.06(-80.77%) (420.08%)
294 Akash Network akt $1.55 osmosis 7.37% 1 -8.78% -11 8.27% -10 -41.62% -65 31 -6 -38 $-5.86(-79.06%) (377.45%)
295 Prometeus prom $10.50 binance-smart... 4.46% -1 -2.78% 4 13.94% -2 -8.65% 7 -5 -100 -134 $-59.26(-84.95%) (564.6%)
296 Hathor htr $0.76 11.38% 10 -6.83% -6 23.19% 13 -41.8% -64 -99 -35 -38 $-1.59(-67.65%) (209.12%)
297 propy pro $2.33 ethereum... 4.8% 0 -4.76% -3 11.95% -6 -12.48% -3 142 61 272 $-2.74(-54.04%) (117.58%)
298 Numeraire nmr $29.12 Ethereum 2.08% -7 3.1% 12 24.87% 15 2.28% 26 8 -134 -161 $-72.71(-71.4%) (249.66%)
299 iexec rlc rlc $2.14 9.29% 5 -5.66% -6 14.76% -3 -21.14% -21 -20 -120 -140 $-9.51(-81.62%) (444.01%)
300 API3 api3 $4.64 ethereum... 6.32% 1 15.7% 28 38.23% 30 -2.04% 15 48 11 1 $-4.78(-50.7%) (102.86%)