历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 asd asd $0.25 1.1% -8 -4.24% 1 1.99% -21 -21.16% -19 -12 -116 -67 $-2.84(-91.78%) (1116.64%)
302 veritaseum veri $78.06 ethereum... 6.12% 1 -6.97% -7 -2.44% -32 -29.23% -41 -8 280 145 $-388.64(-83.27%) (497.85%)
303 Wilder World wild $1.99 ethereum... 20.41% 23 -13.67% -19 20.23% 8 -35.46% -55 -73 -39 0 $-5.28(-72.6%) (265.0%)
304 Orion Protocol orn $4.05 Ethereum 2.92% -4 -4.57% -1 4.86% -16 -22.65% -25 10 0 -33 $-23.82(-85.46%) (587.73%)
305 Band Protocol band $4.69 Ethereum, Fantom 10.88% 6 13.31% 24 40.1% 34 -17.12% -14 10 -105 -199 $-16.41(-77.76%) (349.71%)
306 glitzkoin gtn $0.67 stellar -16.31% -48 -34.03% -65 -27.22% -76 -31.99% -48 -85 -40 0 $-1.54(-69.77%) (230.82%)
307 Keep3rV1 kp3r $824.38 Fantom, Ethereum 6.82% 0 -8.19% -11 -3.44% -35 -55.95% -102 46 -111 3 $-1,047.14(-55.95%) (127.02%)
308 Hxro hxro $0.40 ethereum... 1.53% -9 -4.84% -3 1.06% -23 -10.76% 0 4 87 65 $-0.37(-48.16%) (92.9%)
309 Augur rep $14.86 Ethereum 5.15% -4 -3.11% -2 -6.46% -42 -12.37% -3 1 -20 -201 $-93.61(-86.3%) (630.01%)
310 stormx stmx $0.02 6.77% -2 -9.06% -13 10.84% -10 -14.56% -10 -30 -123 -13 $-0.20(-92.31%) (1200.56%)
311 jasmycoin jasmy $0.03 13.34% 10 -16.25% -26 -18.52% -59 -51.93% -94 -93 -85 0 $-0.24(-87.79%) (718.96%)
312 Polkastarter pols $1.81 Ethereum... 8.78% 1 -3.52% -1 21.48% 7 -20.27% -23 -44 -7 -208 $-4.66(-71.95%) (256.55%)
313 safe safe $7.61 0.07% -11 0.49% 0 -4.76% -35 -4.54% 16 19 79 514 $-2.17(-22.19%) (28.51%)
314 DAO Maker dao $2.26 Ethereum... 4.95% -5 -0.37% -2 4.04% 0 -49.59% -78 -85 -7 -25 $-5.98(-72.58%) (264.64%)
315 decentral games [new] dg $0.39 5.16% -3 -2.29% 2 17.85% 6 -25.62% 57 170 0 0 $-0.14(-25.98%) (35.1%)
316 small love potion slp $0.03 5.94% 2 1.83% 63 220.78% 312 46.96% 220 103 14 915 $-0.33(-91.76%) (1113.71%)
317 platon lat $0.06 5.33% 3 -15.52% -13 -10.74% -35 -35.93% -48 -77 -72 0 $-0.25(-79.85%) (396.22%)
318 Stratis strax $1.13 Ethereum 4.85% -1 -3.4% 0 3.87% -16 -19.86% -14 -11 -121 -189 $-20.62(-94.81%) (1825.25%)
319 avinoc avinoc $0.39 Ethereum 7.05% 5 23.6% 46 59.93% 65 62.01% 127 0 0 0 $0.00(0.0%) (0.0%)
320 Qredo qrdo $3.38 ethereum... 4.09% -5 -13.55% -14 50.43% 65 -30.44% 17 46 -41 0 $-5.55(-62.18%) (164.38%)
321 Origin Protocol ogn $0.39 sora, Ethereum 5.83% 1 -3.54% -1 22.86% 10 -28.42% -37 -54 -145 -125 $-2.72(-87.57%) (704.34%)
322 KardiaChain kai $0.04 ethereum... 3.71% -3 -5.05% -7 7.71% -5 -23.58% -21 -49 -50 30 $-0.10(-70.04%) (233.81%)
323 usdx [kava] usdx $0.98 0.8% -13 -0.57% 0 -0.16% -18 -0.54% 33 37 57 97 $-0.04(-4.34%) (4.53%)
324 Unibright ubt $0.98 polygon-pos... 1.84% -8 -4.75% -3 9.27% -8 -25.15% -29 -71 -135 -148 $-2.94(-75.04%) (300.57%)
325 Radicle rad $5.65 Ethereum 4.67% 0 -6.72% -11 7.77% -10 -31.16% -44 -39 -42 0 $-21.23(-78.99%) (375.9%)
326 standard tokenization protocol stpt $0.10 5.86% 2 -2.41% 0 33.03% 22 4.34% 53 38 37 147 $-0.09(-47.98%) (92.22%)
327 Dawn Protocol dawn $2.01 Ethereum 5.56% 0 -7.05% -11 10.83% -7 -10.36% 14 15 -34 526 $-6.86(-77.31%) (340.67%)
328 Badger DAO badger $11.60 Ethereum... 6.59% 1 -3.61% -3 13.88% -3 -20.64% -18 -1 -136 -162 $-72.37(-86.19%) (624.07%)
329 deapcoin dep $0.04 Solana... 2.32% -6 -14.3% -21 -4.07% -34 29.0% 104 15 210 584 $-0.04(-52.49%) (110.49%)
330 Dero dero $12.93 8.71% 7 4.3% 10 67.46% 79 22.04% 69 68 -35 402 $-12.66(-49.47%) (97.92%)
331 BakerySwap bake $0.75 Binance Smart... 9.68% 8 -0.74% -1 19.8% 3 -23.02% -28 -48 -163 71 $-7.37(-90.8%) (986.51%)
332 Ellipsis eps $0.24 binance-smart... -1.35% -18 11.94% 25 49.31% 55 0.99% 39 35 -23 0 $-6.71(-96.56%) (2806.47%)
333 crypto20 c20 $3.56 6.08% 1 -4.07% -6 13.6% -5 -15.94% -12 -12 -8 0 $-2.78(-43.85%) (78.09%)
334 ssv network ssv $14.15 Ethereum 17.72% 19 12.62% 26 63.67% 73 57.67% 125 141 98 0 $-0.57(-3.85%) (4.01%)
335 centrality cennz $0.12 ethereum... 4.5% -5 -15.68% -26 -6.49% -41 -0.66% 23 -77 -39 59 $-0.42(-78.06%) (355.8%)
336 Steem steem $0.36 5.9% 2 -2.87% -5 12.15% -7 -14.58% -1 -10 -34 -181 $-7.68(-95.58%) (2160.17%)
337 Ark ark $1.04 4.84% -2 -0.2% -1 10.56% -11 -9.54% 8 -13 -50 -146 $-9.25(-89.9%) (890.53%)
338 Verasity vra $0.03 ethereum... 16.33% 14 -2.58% -6 66.96% 76 0.91% 24 -9 -140 430 $-0.06(-63.76%) (175.95%)
339 Metadium meta $0.08 Ethereum 3.24% -6 -2.22% -5 18.56% 1 -12.6% 1 -34 45 369 $-0.33(-79.9%) (397.5%)
340 deversifi dvf $5.73 Ethereum 2.49% -9 -0.37% -1 -0.81% -30 -9.94% 6 -47 84 0 $-11.86(-67.42%) (206.98%)
341 rsk infrastructure framework rif $0.17 2.44% -9 0.46% 2 23.47% 6 -7.5% 11 -1 -19 -210 $-0.28(-62.45%) (166.33%)
342 Merit Circle mc $3.14 Ethereum... 15.52% 15 -1.1% 6 47.34% 54 -19.55% -14 -66 -80 0 $-7.69(-70.99%) (244.74%)
343 mines of dalarnia dar $1.08 binance-smart... 7.43% 2 1.99% 11 28.77% 23 -28.89% -38 -82 -72 0 $-3.36(-75.69%) (311.35%)
344 e-radix exrd $0.18 4.66% -2 -11.93% -20 9.4% -11 -25.71% -32 -41 -75 0 $-0.44(-70.89%) (243.51%)
346 wrapped ncg (nine chronicles gold) wncg $1.10 Ethereum... -1.51% -10 -3.59% -1 2.93% -24 -21.65% -24 -100 -1 0 $-2.95(-72.84%) (268.19%)
347 gxchain gxc $1.74 11.24% 8 -6.12% -9 20.24% 5 -20.83% -14 10 317 89 $-8.28(-82.63%) (475.57%)
348 stasis euro eurs $1.14 0.46% -8 -0.02% 25 -0.17% -12 -1.13% 47 57 99 26 $-0.14(-10.68%) (11.96%)
349 rakon rkn $0.54 ethereum... 7.68% 1 -1.11% 3 17.48% -4 -5.77% 14 3 15 72 $-0.23(-30.31%) (43.5%)
350 venus eth veth $63.97 binance-smart... 7.99% 1 -1.84% 1 17.76% -4 -14.67% -3 -11 9 -28 $-33.16(-34.14%) (51.84%)
351 Aavegotchi ghst $2.06 ethereum... 1.49% -10 -1.55% -1 2.51% -24 -4.89% 6 -15 17 76 $-0.89(-30.23%) (43.32%)
352 Decentral Games dg $372.73 binance-smart... 2.08% -9 -4.87% -6 14.9% -8 -25.26% -35 62 49 237 $-238.44(-39.01%) (63.97%)
353 somesing ssx $0.05 icon 4.47% -7 -7.66% -16 12.72% -12 -14.3% -4 -25 -16 724 $-0.20(-80.43%) (411.1%)
354 Electroneum etn $0.01 3.68% -10 -9.43% -21 5.73% -22 -22.9% -27 -52 -84 -185 $-0.19(-96.32%) (2619.62%)
355 sport and leisure snl $0.19 Ethereum... 12.47% 8 0.4% 0 17.67% -5 -5.76% 12 -10 20 -31 $-0.09(-32.47%) (48.09%)
356 truefi tru $0.23 3.92% -8 1.96% 6 25.89% 15 -14.09% -5 -97 -58 4 $-0.50(-68.39%) (216.39%)
357 Alien Worlds tlm $0.14 Ethereum 10.57% 5 0.43% 4 30.22% 22 -23.36% -23 -58 -71 0 $-6.67(-97.97%) (4829.11%)
358 Proton xpr $0.01 binance-smart... 11.08% 7 -8.8% -11 41.68% 47 -8.99% 16 15 -66 199 $-0.07(-84.29%) (536.5%)
359 idex idex $0.19 2.5% -10 -12.58% -24 -29.65% -94 -6.01% 17 -24 -36 54 $-0.49(-71.75%) (253.99%)
360 SingularityNET agi $0.13 sora, Ethereum 1.74% -13 -9.36% -16 -2.95% -37 -33.18% -30 -19 -54 -206 $-1.39(-91.62%) (1093.96%)
361 UTRUST utk $0.27 Ethereum 8.71% 3 0.37% 3 18.59% 2 -25.59% -29 1 -22 -223 $-0.86(-76.26%) (321.29%)
362 funtoken fun $0.01 3.7% -6 -1.04% 5 11.51% -9 -7.57% 11 33 -45 -236 $-0.18(-94.3%) (1655.66%)
363 peakdefi peak $0.09 2.26% -3 -6.7% -4 -1.6% -26 -17.39% 22 13 -78 169 $-0.61(-86.79%) (657.08%)
364 XCAD Network xcad $4.89 Ethereum... 12.03% 6 -13.51% -22 0.0% 0 0.0% 0 0 0 0 $-0.76(-13.51%) (15.62%)
365 Venus xvs $9.82 Binance Smart... 2.77% -6 -2.03% 4 26.12% 24 -29.99% -40 -46 -75 -263 $-128.92(-92.92%) (1312.27%)
366 susd susd $1.00 0.06% 8 -0.01% 10 0.34% -8 -0.16% 23 46 64 -116 $-0.09(-8.39%) (9.16%)
367 Metal mtl $1.76 Ethereum 9.3% 2 -2.91% 1 10.24% -11 -7.4% 14 -2 -46 23 $-11.77(-86.97%) (667.52%)
368 crabada cra $1.68 avalanche 19.83% 23 -9.11% -12 25.31% 27 42.24% 125 144 294 0 $-0.81(-32.58%) (48.32%)
369 Ribbon Finance rbn $2.28 Ethereum... 12.02% 6 28.18% 63 46.08% 53 -32.64% -53 144 183 0 $-2.51(-52.37%) (109.93%)
370 ARPA Chain arpa $0.09 Ethereum... 5.68% -3 7.56% 25 55.52% 71 7.55% 68 36 -19 65 $-0.12(-56.24%) (128.54%)
371 abbc coin abbc $0.12 -0.51% -13 -1.58% 9 -3.22% -33 -39.99% -64 -25 -70 -208 $-1.17(-90.83%) (990.78%)
372 Ergo erg $3.57 9.5% 4 -4.25% 0 4.23% -23 -14.66% -3 -35 -181 -3 $-18.80(-84.06%) (527.26%)
373 x world games xwg $0.09 binance-smart... -0.37% -12 13.47% 36 32.32% 38 -40.26% -64 350 299 0 $-0.17(-64.37%) (180.64%)
374 quarkchain qkc $0.02 7.82% -3 -2.45% 7 13.24% -2 -6.79% 17 5 -31 -69 $-0.28(-94.03%) (1574.73%)
375 strike strk $36.36 ethereum... 4.08% -9 -1.67% 7 -21.69% -71 -0.36% 29 29 6 0 $-35.38(-49.31%) (97.3%)
376 TomoChain tomo $1.26 12.43% 9 -6.61% -6 15.52% 0 -19.55% -15 -53 -186 -216 $-2.49(-66.42%) (197.82%)
377 clover finance clv $0.43 Ethereum 3.86% -9 6.99% 23 32.46% 35 -30.71% -41 -43 17 0 $-1.47(-77.3%) (340.52%)
378 Gitcoin gtc $7.90 Ethereum 9.69% 4 -14.26% -25 5.05% -23 -30.21% -40 -6 65 0 $-15.77(-66.62%) (199.62%)
379 Acala aca $1.62 polkadot 10.25% 4 -8.02% -13 24.11% 18 0.0% 0 0 0 0 $-0.43(-20.84%) (26.32%)
380 Bonfida fida $2.47 Solana 5.12% -8 -27.78% -58 -2.49% -37 -5.47% 21 -102 -123 183 $-8.39(-77.29%) (340.28%)
381 Balancer bal $15.73 Ethereum... 12.0% 12 4.61% 21 34.44% 37 -9.2% 15 7 18 -270 $-56.02(-78.08%) (356.14%)
382 enzyme mln $60.66 8.31% 5 -7.51% -5 11.02% -7 -20.91% -17 -28 -55 -56 $-195.98(-76.36%) (323.07%)
383 circuits of value coval $0.06 binance-smart... 5.25% -5 -4.28% 2 4.87% -18 -38.68% -70 57 437 661 $-0.11(-64.65%) (182.92%)
384 Handshake hns $0.23 ethereum... 2.81% -11 -0.79% 9 14.84% 7 -17.78% -7 -3 5 -44 $-0.61(-72.57%) (264.51%)
385 deeper network dpr $0.10 binance-smart... 3.64% -8 -5.13% 1 1.08% -28 -15.5% -5 15 -57 0 $-0.14(-56.96%) (132.33%)
386 rsk smart bitcoin rbtc $44,128.02 4.09% -7 -0.06% 8 20.07% 16 2.36% 29 11 -8 128 $-23,451.77(-34.7%) (53.14%)
387 Covalent cqt $0.42 ethereum... 5.65% -1 -9.47% -9 7.74% -14 -41.76% 298 333 263 0 $-1.32(-76.06%) (317.73%)
388 Ampleforth ampl $1.04 avalanche... 10.01% 4 -5.72% -13 6.56% -27 0.57% -20 -87 -73 -285 $-2.80(-72.87%) (268.61%)
389 defi pulse index dpi $189.08 7.63% 0 -10.86% -15 2.1% -25 -27.45% -36 -18 -55 0 $-231.22(-55.01%) (122.29%)
390 biswap bsw $0.55 binance-smart... 5.55% -2 -14.63% -27 -9.12% -48 -26.32% -7 -156 41 0 $-1.34(-70.88%) (243.39%)
391 hoo token hoo $1.27 Ethereum 8.75% 8 9.28% 27 15.97% 8 12.09% 58 0 0 0 $0.00(0.0%) (0.0%)
392 Presearch pre $0.26 ethereum... 8.46% 8 -1.93% 5 8.22% -11 -31.76% -44 36 97 112 $-0.50(-65.73%) (191.8%)
393 xdai stake $12.47 11.28% 12 9.16% 35 37.54% 47 -1.21% 34 15 125 -195 $-26.26(-67.81%) (210.7%)
394 Star Atlas atlas $0.05 solana, Solana 5.31% 0 -14.16% -23 -1.55% -32 -39.49% -74 -123 -118 0 $-0.16(-77.02%) (335.24%)
395 mimblewimblecoin mwc $9.47 5.19% 0 29.18% 68 35.93% 41 34.13% 108 62 119 -158 $-17.75(-65.21%) (187.41%)
396 centrifuge cfg $0.57 13.76% 12 -6.69% -5 -2.97% -37 -35.26% -32 -16 -49 0 $-1.55(-73.08%) (271.51%)
397 venus usdc vusdc $0.02 Binance Smart... 0.07% -13 0.07% 10 0.11% -29 0.27% 26 32 53 -117 $0.00(0.0%) (0.0%)
398 Mirror Protocol mir $1.31 Ethereum... 11.86% 9 -2.98% 3 13.05% 3 -23.15% -28 -102 -84 -155 $-11.15(-89.5%) (852.65%)
399 vectorspace ai vxv $2.56 4.39% -3 -11.25% -15 -2.99% -39 -31.18% -45 -90 0 0 $-6.99(-73.19%) (272.94%)
400 cVault.finance core $10,104.22 Ethereum... 4.71% -2 -0.48% 8 5.58% -18 41.9% 115 96 3 -1 $-7,785.73(-43.52%) (77.05%)
401 dkargo dka $0.10 Ethereum... 3.6% -4 -8.64% -11 6.75% -15 -10.54% 4 -5 -59 283 $-0.45(-81.96%) (454.39%)