历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Uquid Coin uqc $9.90 Ethereum... 5.66% -1 -7.12% -6 5.62% -14 -19.58% -15 -46 -42 -70 $-23.11(-70.0%) (233.37%)
403 Everipedia iq $0.01 binance-smart... 5.45% -1 -5.78% 0 8.82% -5 -10.57% 7 -11 -47 -40 $-0.05(-84.83%) (559.32%)
404 aleph.im aleph $0.50 Ethereum 5.09% 0 -8.55% 0 -0.39% -14 -35.93% -49 83 116 68 $-0.32(-39.02%) (63.99%)
405 Sovryn sov $4.63 Ethereum... 4.48% -2 -13.57% -18 -4.19% -36 -39.49% -66 -92 -156 0 $-17.40(-79.0%) (376.16%)
406 Maple mpl $22.18 ethereum... 10.2% 8 46.34% 99 43.33% 67 57.49% 205 178 132 0 $-15.14(-40.56%) (68.24%)
407 DeRace derc $2.18 Ethereum... 33.3% 55 -1.23% 6 34.75% 39 -15.61% 19 -48 -40 0 $-5.77(-72.59%) (264.78%)
408 Terra Virtua Kolect tvk $0.14 ethereum... 9.42% 5 -7.2% -3 13.78% 9 -24.8% -24 -40 -73 84 $-1.00(-87.86%) (723.5%)
409 Wanchain wan $0.49 -7.54% -29 2.67% 22 21.26% 18 -12.41% 5 -24 -36 -242 $-9.26(-94.95%) (1879.93%)
410 cudos cudos $0.03 Ethereum 12.41% 15 -13.82% -21 25.42% 25 0.84% 41 101 76 250 $-0.05(-58.36%) (140.15%)
411 irisnet iris $0.08 3.3% 0 -2.65% 8 12.22% 9 -26.43% -25 14 2 -247 $-0.19(-71.79%) (254.51%)
412 SafePal sfp $0.85 binance-smart... 6.82% 4 -6.68% -1 6.61% -2 -23.79% -19 -82 -15 -193 $-2.71(-76.16%) (319.5%)
413 redfox labs rfox $0.07 10.08% 15 -17.2% -25 22.22% 25 -27.53% -31 -63 -80 -147 $-0.27(-79.18%) (380.32%)
414 celo dollar cusd $1.00 celo, Celo 0.06% -8 0.19% 16 0.2% -34 -0.51% 6 21 -3 45 $-0.02(-1.91%) (1.95%)
415 everrise rise $0.00 avalanche... 16.34% 28 -2.37% 9 58.73% 85 17.62% 84 143 0 0 $0.00(-2.37%) (2.42%)
416 hyperdao hdao $0.03 Ethereum 1.77% -6 4.26% 24 -31.01% -98 -47.11% -98 -231 752 588 $-0.14(-84.06%) (527.5%)
417 kilt protocol kilt $1.84 7.39% 6 -20.64% -34 -2.03% -25 -42.59% -75 -126 0 0 $-3.34(-64.52%) (181.85%)
418 loom network loom $0.09 Ethereum 4.73% -3 10.49% 38 37.61% 52 15.23% 76 43 22 -232 $-0.60(-86.96%) (666.79%)
419 CertiK ctk $1.32 4.98% -1 -6.19% -2 4.18% -11 -11.44% 28 1 58 -70 $-2.47(-65.14%) (186.89%)
420 dfi.money yfii $2,329.58 6.19% 2 -4.94% 0 2.72% -16 -10.01% 9 -37 -38 -242 $-6,360.46(-73.19%) (273.03%)
421 Tokocrypto tko $0.82 Binance Smart... 7.76% 10 -0.48% 14 13.86% 7 -22.24% -18 -44 -69 0 $-3.66(-81.68%) (445.99%)
422 Aurory aury $9.22 Solana 0.09% -10 -4.71% 7 2.1% -16 -26.49% -28 -32 0 0 $-5.62(-37.87%) (60.96%)
423 VVS Finance vvs $0.00 cronos 3.01% -6 -5.96% -1 18.92% 16 6.45% 53 -74 0 0 $0.00(-72.63%) (265.36%)
424 Elastos ela $4.35 Ethereum... 3.14% -5 -6.07% -3 0.29% -21 -4.0% 30 152 73 -97 $-84.76(-95.12%) (1948.79%)
425 bZx Protocol bzrx $0.22 Ethereum... -10.12% -35 -10.32% -13 11.03% 1 2.4% 54 47 69 -232 $-1.16(-84.08%) (528.23%)
426 moviebloc mbl $0.01 Ethereum... 5.45% 0 -5.41% -1 11.23% -2 -12.13% 2 137 99 311 $-0.03(-82.69%) (477.74%)
427 sologenic solo $0.44 -2.58% -18 -19.27% -35 13.13% 2 -47.93% -104 -326 -187 -189 $-5.84(-93.03%) (1335.42%)
428 swarm bzz $1.74 1.96% -8 -9.34% -13 -10.67% -54 -20.01% -19 2 0 0 $-1.40(-44.5%) (80.19%)
429 Kin kin $0.00 Solana 8.09% 6 1.84% 19 -3.91% -29 -8.34% 21 -54 -38 -250 $0.00(-95.95%) (2366.1%)
430 richquack.com quack $0.00 6.08% 2 6.77% 27 24.15% 19 -18.8% -14 -44 0 0 $0.00(-44.92%) (81.55%)
431 Hydra hydra $10.06 2.42% -7 4.79% 22 13.7% 193 46.52% 320 220 172 0 $-26.98(-72.84%) (268.21%)
432 Linear lina $0.03 harmony-shard... 7.67% 4 -10.27% -16 12.75% 1 -26.52% -32 -33 -108 -197 $-0.18(-87.14%) (677.74%)
433 Voxies voxel $1.49 polygon-pos 5.72% 1 -18.71% -34 -16.37% -66 -40.86% -73 0 0 0 $-2.51(-62.78%) (168.66%)
434 Somnium Space CUBEs cube $6.77 Ethereum 6.25% 5 -16.95% -28 0.07% -21 -2.12% 31 0 0 0 $-10.21(-60.14%) (150.85%)
435 xenioscoin xnc $1.10 -17.96% -54 -19.97% -37 -13.24% -58 -35.22% -60 -22 56 -158 $-2.33(-67.85%) (211.09%)
436 Klever klv $0.02 Tron20, tron 4.78% 2 -5.15% 2 8.93% -5 -19.8% -18 -33 -57 24 $-0.12(-82.77%) (480.36%)
437 GuildFi gf $1.99 Ethereum 1.19% -7 13.34% 44 29.99% 37 4.36% 50 63 0 0 $-1.03(-34.17%) (51.91%)
438 Adventure Gold agld $1.19 Ethereum... 5.87% 3 -13.88% -24 -12.25% -55 -14.14% -1 -29 -67 0 $-3.85(-76.42%) (324.13%)
439 travala.com ava $1.64 2.43% -6 23.5% 61 46.98% 73 3.45% 46 15 -31 -252 $-4.60(-73.67%) (279.81%)
440 hunt hunt $0.75 4.94% 0 -2.19% 9 -9.11% -46 -0.33% 35 12 35 304 $-0.66(-46.72%) (87.69%)
441 ankrETH aeth $2,825.64 Ethereum 5.23% 1 -4.32% 0 18.57% 9 -13.23% 0 -31 -16 -45 $-1,815.23(-39.11%) (64.24%)
442 zelwin zlw $1.14 Ethereum... 10.85% 12 9.87% 31 7.34% -12 -32.73% -54 -73 0 -224 $-6.44(-84.93%) (563.56%)
443 flamingo flm $0.26 Neo 8.42% 4 -6.28% -4 9.61% -6 -20.89% 155 138 61 -122 $-0.84(-76.01%) (316.79%)
444 zb token zb $0.18 ethereum... -1.09% -17 -9.7% -11 4.39% -19 -25.6% -36 -62 -70 -296 $-0.49(-73.39%) (275.74%)
445 efinity token efi $0.48 ethereum... 10.51% 12 -5.9% -2 11.49% -1 -42.12% -86 -107 -142 0 $-1.82(-79.21%) (380.98%)
446 Trustswap swap $0.83 polygon-pos... 1.42% -9 -8.8% -10 -16.16% -68 -36.73% -68 -62 32 -271 $-3.98(-82.69%) (477.81%)
447 Ethernity Chain ern $6.20 ethereum... 7.27% 4 2.92% 19 28.78% 35 -23.55% -30 -53 -90 0 $-60.55(-90.71%) (976.88%)
448 bloomzed loyalty club ticket blct $2.13 ethereum... -2.62% -19 -6.02% -2 -25.64% -97 -51.61% -122 -126 -104 -186 $-3.21(-60.18%) (151.15%)
449 chimpion bnana $2.53 Ethereum 6.86% 3 -4.34% 2 13.68% -2 -8.55% 14 -34 -20 -177 $-5.66(-69.09%) (223.48%)
450 shapeshift fox token fox $0.35 6.39% -1 -6.12% -3 0.24% -16 -20.5% 22 52 95 0 $-0.64(-64.9%) (184.93%)
451 Samoyedcoin samo $0.02 Solana 8.89% 10 -19.52% -41 16.8% 10 -2.37% 31 -49 -169 0 $-0.19(-88.74%) (787.92%)
452 rchain rev $0.13 10.63% 11 -7.27% -7 -1.97% -33 28.71% 93 89 63 72 $-2.88(-95.83%) (2298.97%)
453 Alpha Quark Token aqt $3.06 Ethereum... 4.56% -7 -5.3% -3 14.94% 0 -10.27% 9 -19 15 397 $-10.51(-77.43%) (343.07%)
454 phala network pha $0.29 2.92% -10 1.42% 11 18.53% 11 -20.17% -24 -16 -105 -106 $-0.94(-76.35%) (322.84%)
455 AllianceBlock albt $0.34 Ethereum... 2.84% -10 -8.73% -13 -5.5% -40 -28.0% -42 -77 -135 -169 $-0.89(-72.45%) (262.92%)
456 automata network ata $0.46 5.29% -3 -2.33% 3 19.08% 13 -20.15% -24 -39 -94 0 $-1.38(-75.14%) (302.29%)
457 LCX lcx $0.10 ethereum... 5.8% -1 -16.05% -30 -6.02% -41 -29.64% -45 -64 -102 309 $-0.38(-78.7%) (369.44%)
458 rai reflex index rai $3.08 avalanche... 2.1% -10 1.49% 29 0.77% 18 1.96% 13 30 45 0 $0.00(0.0%) (0.0%)
459 Aergo aergo $0.21 Binance Chain... 5.32% -1 -5.66% -4 11.7% -5 -10.21% 8 -17 31 106 $-0.30(-58.29%) (139.74%)
460 AIOZ Network aioz $0.19 binance-smart... 5.24% -1 -13.9% -23 2.78% -15 -34.41% -38 -38 -26 0 $-1.59(-89.1%) (817.13%)
461 BitShares bts $0.03 8.4% 5 -6.95% -9 11.9% -6 -17.16% -13 -24 -65 -316 $-0.87(-97.11%) (3357.79%)
462 Velo velo $0.08 binance-smart... 10.65% 11 8.22% 28 42.28% 60 -1.04% 279 138 86 0 $-1.03(-92.64%) (1257.96%)
463 Ampleforth Governance Token forth $7.32 Ethereum 5.08% -3 -2.14% 4 3.54% -20 -4.87% 34 -14 -49 0 $-38.01(-83.86%) (519.51%)
464 syntropy noia $0.15 5.9% 0 -7.69% -10 13.44% 3 -32.7% -57 -77 -123 -299 $-0.68(-82.23%) (462.61%)
465 Cratos crts $0.00 binance-smart... 1.25% -15 -18.41% -42 -24.11% -95 -16.11% -8 71 571 0 $0.00(-41.15%) (69.92%)
466 Bluzelle blz $0.23 ethereum... 8.28% 6 16.19% 38 81.15% 113 26.28% 85 24 32 -111 $-0.55(-70.27%) (236.32%)
467 adshares ads $3.32 polygon-pos... 11.68% 14 45.74% 108 65.94% 92 38.84% 116 108 162 926 $-1.27(-27.6%) (38.12%)
468 ichi ichi $17.88 6.47% 0 4.13% 20 6.25% -20 96.94% 204 330 482 1016 $-1.44(-7.43%) (8.03%)
469 Solanium slim $1.25 solana, Solana 6.78% 2 -0.08% 6 7.06% -18 -28.94% -45 -114 -57 0 $-3.45(-73.48%) (277.12%)
470 ThunderCore tt $0.01 5.87% 0 -7.13% -10 7.24% -18 -14.34% 7 -4 -17 -52 $-0.03(-76.99%) (334.51%)
471 Carry cre $0.01 Ethereum... 5.98% 3 3.47% 22 20.53% 16 -9.47% 13 -18 -13 -19 $-0.06(-88.33%) (757.2%)
472 elitium eum $2.62 ethereum... 2.3% -7 -2.77% 2 -0.51% -30 -5.27% 28 5 8 -232 $-3.48(-57.04%) (132.78%)
473 Harvest Finance farm $107.92 binance-smart... 2.08% -6 -8.83% -9 4.92% -16 -24.86% -34 52 34 -224 $-302.74(-73.72%) (280.53%)
474 define dfa $1.29 ethereum... -2.36% -19 -2.97% 4 -9.52% -51 -20.51% -16 -38 21 0 $-1.78(-58.07%) (138.47%)
475 LTO Network lto $0.24 Ethereum... 2.06% -6 -6.09% -4 23.85% 27 -27.08% -39 -51 -88 -281 $-0.66(-73.34%) (275.14%)
476 mil.k mlk $0.92 5.87% 2 -10.37% -14 10.33% -4 -15.32% -6 -69 -17 201 $-2.96(-76.3%) (321.98%)
477 polyswarm nct $0.05 Ethereum 6.3% 3 -1.62% 8 5.05% -18 -56.69% -146 142 457 272 $-0.12(-72.75%) (266.93%)
478 quickswap quick $217.22 8.4% 11 -1.91% 8 11.68% -1 -24.44% -33 8 -51 0 $-1,223.65(-84.92%) (563.32%)
479 Tranchess chess $1.13 binance-smart... 5.02% 0 -5.27% 1 14.76% 11 -33.57% -45 -61 27 0 $-4.22(-78.86%) (373.02%)
480 Hifi Finance mft $0.01 Ethereum 5.31% 3 -5.48% -3 12.97% 4 -12.44% 6 -17 -64 -357 $-0.03(-78.96%) (375.28%)
481 DerivaDAO ddx $2.69 Ethereum... 8.43% 10 -2.01% 8 1.82% -25 -23.37% -25 -90 -81 -257 $-10.62(-79.78%) (394.67%)
482 boson protocol boson $1.00 Ethereum... 11.03% 16 -10.42% -14 22.98% 29 -22.15% -13 -20 -150 0 $-3.14(-75.8%) (313.17%)
483 contentos cos $0.02 binancecoin 4.59% 1 -9.16% -14 8.18% -8 -17.79% 19 -51 51 -66 $-0.06(-78.86%) (373.14%)
484 keeperdao rook $112.38 9.87% 12 -8.59% -14 3.03% -21 0.68% 38 -26 -23 87 $-699.40(-86.16%) (622.36%)
486 MonaCoin mona $1.05 1.9% -9 -7.42% -10 3.66% -20 -7.46% 20 -22 -37 -329 $-15.56(-93.66%) (1476.56%)
487 fleta fleta $0.04 binance-smart... 10.16% 12 24.08% 69 -9.98% -55 5.64% 50 115 488 465 $-0.01(-17.67%) (21.46%)
488 Komodo kmd $0.53 3.79% -3 -5.44% -4 12.52% -2 -17.53% -14 -45 -55 -332 $-10.91(-95.37%) (2059.27%)
489 onus onus $0.69 0.02% -14 0.3% 6 1.39% -27 -11.55% 9 0 0 0 $-0.15(-18.03%) (22.0%)
490 vega protocol vega $5.96 3.6% -3 -26.73% -56 1.1% -11 -49.41% -84 20 36 0 $-15.56(-72.32%) (261.26%)
491 streamr data $0.09 xdai... 4.3% -1 0.12% 8 20.02% 15 -13.47% 1 -36 -28 -291 $-0.25(-74.1%) (286.17%)
492 dad dad $0.15 Ethereum 1.7% -10 -4.43% -1 7.04% -11 -15.98% -2 -66 51 20 $-0.38(-71.36%) (249.16%)
493 TitanSwap titan $1.27 Ethereum -0.59% -17 -0.7% 4 8.71% -10 -43.09% -96 -150 -164 -131 $-7.88(-86.09%) (618.87%)
494 biopassport token biot $0.04 33.6% 50 22.84% 64 15.08% -2 -56.0% -150 -202 -48 0 $-0.10(-72.39%) (262.13%)
495 SuperRare rare $0.67 Ethereum... 6.16% -2 -0.45% 3 -0.43% -35 -15.34% -7 -79 -145 0 $-2.46(-78.65%) (368.43%)
496 highstreet high $5.50 Ethereum... 7.46% 1 -10.01% -24 3.76% -25 0.0% 0 0 0 0 $-0.98(-15.15%) (17.85%)
497 hyperion hyn $0.33 ethereum... -20.31% -76 -51.06% -156 -15.79% -76 -44.49% -107 1769 0 354 $-0.89(-72.85%) (268.37%)
498 splintershards sps $0.15 5.59% -6 5.96% 15 28.33% 32 -0.72% 86 -17 -36 0 $-0.74(-83.32%) (499.52%)
499 multi channel influencer creater cloud funding platform mci $0.05 11.25% 3 -9.06% -17 13.58% -6 -38.93% -88 -34 127 600 $-0.28(-84.61%) (549.7%)
500 haven protocol xhv $2.50 16.82% 12 -9.13% -17 45.59% 85 -17.95% 12 -22 -160 -328 $-26.16(-91.27%) (1045.59%)
501 HARD Protocol HARD $0.62 5.37% -1 -5.5% -7 14.57% 7 -15.67% 0 23 -5 -184 $-2.01(-76.48%) (325.08%)
502 ambire adex adx $0.46 4.02% -8 -4.04% -6 3.8% -24 -7.0% 18 -4 -36 -184 $-2.81(-85.92%) (610.44%)