历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 qcash qc $0.14 qtum 0.3% -15 -1.13% -2 -0.73% -35 -2.36% 25 20 38 -174 $-0.01(-8.75%) (9.59%)
504 troy troy $0.01 binancecoin... 2.87% -9 -8.23% -12 14.31% 1 -22.39% -31 -56 -81 -189 $-0.02(-76.55%) (326.38%)
505 BarnBridge bond $10.38 ethereum... 3.13% -4 -3.98% -3 7.07% -9 -29.96% -14 -31 -115 -211 $-135.12(-92.86%) (1301.14%)
506 cocos-bcx cocos $1.49 Ethereum... 6.75% 0 -0.22% 14 19.25% 25 -10.1% 13 -83 273 -94 $-3.47(-69.97%) (232.99%)
507 binaryx bnx $30.90 Binance Smart... 4.26% -3 10.75% 36 52.83% 76 -5.3% 27 -137 -251 0 $-168.52(-84.51%) (545.46%)
508 grid+ grid $1.58 Ethereum... 5.82% -1 -4.66% 0 5.4% -13 -16.39% -1 -16 75 394 $-1.37(-46.59%) (87.22%)
509 Zenon znn $9.67 binance-smart... -7.85% -23 -24.52% -51 6.81% -8 -34.95% -65 -53 -236 -131 $-60.17(-86.16%) (622.36%)
510 Kleros pnk $0.10 Ethereum... 5.92% -1 -6.14% -3 11.77% 10 -25.47% -29 97 51 -121 $-0.35(-77.91%) (352.67%)
511 ApeSwap Finance banana $0.51 Binance Smart... 7.09% 57 -9.13% 53 2.06% 40 -33.7% 12 -64 -90 0 $-4.32(-89.39%) (842.49%)
512 tokenpocket tpt $0.02 1.97% -7 -5.19% 0 3.27% -18 -13.21% 6 -45 -20 0 $-0.05(-73.05%) (271.12%)
513 Cobak Token cbk $2.47 Ethereum... 4.35% -2 -6.37% -2 6.98% 2 -13.15% 14 564 556 381 $-10.91(-81.56%) (442.2%)
514 assemble protocol asm $0.06 Ethereum 5.93% 2 -6.06% 4 5.16% -4 -32.48% 53 33 -21 0 $-0.13(-70.14%) (234.92%)
515 Sentinel Protocol upp $0.13 ethereum... 4.78% -2 -3.35% 10 3.15% -17 -6.05% 25 1 -34 97 $-0.25(-65.65%) (191.11%)
516 DODO dodo $0.53 Ethereum... 6.6% 6 -9.06% -10 14.68% 18 -33.76% -55 -71 -128 -175 $-6.35(-92.23%) (1186.76%)
517 dia dia $0.98 4.0% -3 -8.17% -7 9.49% 8 -19.33% -9 -3 -53 -230 $-4.09(-80.62%) (416.12%)
518 gomining token gmt $0.25 Ethereum... 6.65% 5 -3.16% 11 4.78% -4 -24.57% -23 -49 68 0 $-0.30(-54.33%) (118.97%)
519 Litentry lit $1.69 Ethereum... 10.49% 14 -3.6% 7 23.28% 55 -36.52% -41 -60 -84 -296 $-11.65(-87.34%) (689.86%)
520 Wrapped NXM wnxm $34.79 Ethereum... 8.1% 8 -4.39% 7 2.42% -17 -38.99% -80 -119 -114 -328 $-83.19(-70.52%) (239.16%)
521 darma cash dmch $0.27 0.02% -13 -1.97% 11 -7.6% -41 -12.92% 12 -1 8 -146 $-0.47(-63.66%) (175.2%)
522 newyork exchange nye $8.18 omni 13.49% 19 1.07% 18 12.27% 11 -5.86% 24 -40 -71 -270 $-17.38(-67.99%) (212.43%)
523 BSCPAD bscpad $0.73 Binance Smart... 3.72% -3 -7.6% -4 3.83% -7 -52.22% -131 -112 -158 0 $-5.73(-88.67%) (782.91%)
524 maro maro $0.08 7.53% 8 -2.35% 9 12.68% 13 -11.6% 14 -56 -86 132 $-0.72(-89.82%) (882.08%)
525 venus busd vbusd $0.02 binance-smart... 0.05% -15 0.21% 14 0.21% -26 0.26% 36 40 52 -143 $0.00(0.0%) (0.0%)
527 MixMarvel mix $0.01 Ethereum 5.66% 0 -8.45% -6 6.77% -1 -15.87% -1 -96 -122 224 $-0.04(-74.98%) (299.73%)
528 position exchange posi $1.96 1.82% -11 -0.64% 13 19.11% 36 -25.86% 13 65 129 0 $-3.00(-60.46%) (152.93%)
529 axel axel $0.20 -5.1% -26 -10.35% -14 9.79% 3 15.0% 73 72 94 -216 $-0.13(-38.75%) (63.27%)
530 FIO Protocol fio $0.12 20.56% 31 2.96% 29 24.27% 27 -17.98% -6 -21 42 -32 $-0.35(-74.58%) (293.43%)
531 xmon xmon $38,006.00 Ethereum 11.23% 11 -29.13% -70 20.89% 21 -50.49% -129 121 352 0 $-38,758.24(-50.49%) (101.98%)
532 shyft network shft $0.39 3.87% -7 0.78% 19 -18.65% -74 -39.62% -77 53 -93 0 $-1.03(-72.6%) (264.97%)
533 Alpaca Finance alpaca $0.40 binance-smart... 1.3% -12 -3.78% 1 12.93% 8 -20.86% -19 -34 -91 0 $-7.64(-95.03%) (1914.09%)
534 Rarible rari $9.29 Ethereum... 8.15% 2 -11.52% -20 2.85% -13 -29.32% -24 -29 -55 71 $-36.39(-79.66%) (391.59%)
535 Kava Swap swp $1.66 0.72% -16 -2.12% 3 -0.54% -26 -14.39% 0 34 -48 0 $-1.43(-46.2%) (85.89%)
536 league of kingdoms arena loka $2.24 10.13% 7 -0.41% 9 20.85% 18 0.0% 0 0 0 0 $-0.22(-9.06%) (9.97%)
537 morpheus.network mnw $1.19 Ethereum 8.09% 1 -24.62% -58 16.47% 10 -26.17% -33 -104 -165 -363 $-3.79(-76.14%) (319.14%)
538 Gas gas $5.51 Neo, neo 3.51% -8 -0.91% 8 11.66% 4 2.04% 36 19 -36 -99 $-80.55(-93.6%) (1461.28%)
539 Strong strong $403.66 ethereum... 4.0% -8 -13.76% -30 -16.79% -75 -36.46% -75 15 -67 245 $-789.65(-66.17%) (195.62%)
540 freeway token fwt $0.01 Ethereum... 2.52% -14 -10.31% -16 -7.84% -52 -23.49% -31 24 52 444 $-0.01(-58.12%) (138.79%)
541 star atlas dao polis $2.58 3.17% -12 -11.0% -19 -9.42% -56 -37.8% -81 -167 -158 0 $-10.18(-79.8%) (395.09%)
542 Vai vai $0.92 Binance Smart... 0.52% -18 -1.04% 11 -0.46% -25 2.35% 18 10 -116 -396 $-0.18(-16.3%) (19.48%)
543 ooki protocol ooki $0.02 7.71% -3 -13.2% -26 -10.32% -52 -10.07% 15 0 0 0 $-0.01(-34.54%) (52.77%)
544 Akropolis akro $0.01 sora... 9.6% 3 -7.75% 10 16.85% 24 -23.21% -13 -40 -84 -361 $-0.06(-81.26%) (433.76%)
545 atari token atri $0.04 6.64% -6 -13.49% -29 -3.14% -38 -9.94% 136 16 -74 -217 $-0.62(-94.35%) (1670.4%)
546 bitmart token bmx $0.32 Ethereum... -2.0% -28 -3.06% -4 -5.54% -49 -7.86% 6 -1 -4 419 $-0.11(-25.11%) (33.53%)
547 Tellor trb $23.63 ethereum... 11.25% 9 -8.01% -16 17.89% 8 -22.99% -30 -50 -99 -236 $-122.16(-83.79%) (516.97%)
548 firo firo $4.23 3.62% -13 -8.75% -18 19.9% 12 -6.07% 11 -18 -49 -210 $-138.21(-97.03%) (3270.52%)
549 PARSIQ prq $0.37 ethereum... 9.65% 4 -16.85% -46 3.3% -20 -33.93% -66 -10 -44 -294 $-2.16(-85.2%) (575.55%)
550 WHALE whale $7.24 Ethereum... 4.69% -13 -10.81% -22 -0.86% -31 -38.54% -82 -129 -132 -231 $-41.29(-85.08%) (570.45%)
551 six six $0.20 1.86% -17 -6.81% -15 -2.52% -33 -7.65% 4 -34 340 211 $-0.22(-52.32%) (109.72%)
552 Sifchain erowan $0.09 Ethereum... 10.53% 10 -7.03% 3 16.32% 26 -44.54% -39 20 64 0 $-0.34(-79.76%) (394.1%)
553 Paris Saint-Germain Fan Token psg $17.35 chiliz -4.56% -38 -4.09% -5 23.1% 16 14.33% 57 74 18 140 $-38.69(-69.04%) (223.01%)
554 marinade staked sol msol $107.38 Solana 7.07% -4 -8.1% -19 -1.36% -31 -29.19% -49 -108 -97 0 $-154.74(-59.03%) (144.11%)
555 RAMP ramp $0.13 ethereum... 11.97% 4 0.54% 18 17.34% 11 -18.87% -11 -72 -135 -197 $-0.84(-87.05%) (672.48%)
556 Steem Dollars sbd $5.00 10.48% 2 4.3% 23 14.62% 0 1.39% 37 18 -12 -49 $-8.76(-63.66%) (175.16%)
557 Aion aion $0.11 5.54% -8 -6.47% -13 15.85% 1 -14.12% -10 -54 -46 -212 $-10.42(-99.0%) (9907.17%)
558 district0x dnt $0.09 Ethereum... 5.02% -4 -7.53% -11 8.35% -10 -22.89% -28 -85 -76 -422 $-0.32(-78.48%) (364.66%)
559 Refereum rfr $0.01 Ethereum 5.14% -4 -6.99% -2 5.45% -14 -17.2% -16 -30 -59 -18 $-0.03(-75.72%) (311.79%)
560 Groestlcoin grs $0.65 3.97% -8 -2.05% 9 14.2% 3 -3.32% 18 -27 -47 -145 $-1.77(-73.07%) (271.35%)
561 metronome met $3.77 ethereum... 7.77% -4 -2.57% 7 13.73% 1 -10.13% 2 -18 -11 -62 $-2.41(-39.02%) (63.99%)
562 Energi nrg $1.03 1.62% -17 -8.37% -12 12.92% -1 -0.16% 33 -27 -145 -374 $-8.22(-88.86%) (797.96%)
563 coinloan clt $26.39 Ethereum 9.83% 0 -5.44% -2 8.86% -13 3.5% 37 8 180 0 $-12.45(-32.06%) (47.19%)
564 quantstamp qsp $0.07 Ethereum... 0.81% -18 -4.1% 2 0.3% -25 90.49% 184 145 145 -141 $-0.66(-90.32%) (933.38%)
565 shping shping $0.03 Ethereum 14.82% 6 -4.53% 0 -5.81% -38 125.02% 227 398 952 1287 $-0.03(-47.9%) (91.93%)
566 NFTX nftx $123.61 ethereum... 8.42% -2 -10.06% -14 7.53% -13 -9.33% 4 98 82 -335 $-323.25(-72.34%) (261.52%)
567 tokenlon network token lon $1.13 1.2% -16 3.95% 19 15.1% 3 -13.27% -10 -60 -39 -169 $-7.72(-87.2%) (681.37%)
568 1eco 1eco $2.62 Ethereum -1.21% -20 -2.91% 10 -0.45% -25 1.58% 156 0 0 0 $-0.16(-5.65%) (5.99%)
569 sentinel sent $0.01 Cosmos, osmosis 6.92% -4 -9.9% -6 -6.63% -31 -52.87% -148 -98 -167 82 $-0.04(-85.35%) (582.52%)
571 hopr hopr $0.33 Ethereum 11.82% 3 6.49% 27 0.0% 0 0.0% 0 0 0 0 $-0.05(-14.31%) (16.69%)
572 shiden network sdn $0.97 5.74% -6 -9.95% -12 -7.71% -44 -38.2% -83 -102 -196 0 $-6.07(-86.24%) (626.88%)
573 gamefi gafi $48.11 Binance Smart... 1.5% -13 -23.13% -50 -14.83% -60 -49.41% -131 -226 -293 0 $-268.81(-84.82%) (558.79%)
574 Bella Protocol bel $1.00 binance-smart... 10.03% 2 -7.32% 0 13.32% 1 -25.69% -35 -56 -100 -237 $-4.48(-81.77%) (448.55%)
575 boringdao bor $333.70 binance-smart... 4.82% -8 -44.69% -131 -20.86% -86 -19.49% -22 -22 -108 -79 $-959.16(-74.19%) (287.43%)
576 valobit vbit $0.04 ethereum... 6.49% -6 -0.42% 12 0.37% -27 -3.48% 25 -16 20 374 $-0.03(-44.03%) (78.67%)
577 nuls nuls $0.48 4.62% -8 -12.19% -15 29.71% 32 -21.47% -27 -126 53 -221 $-7.75(-94.19%) (1620.13%)
578 stafi fis $0.78 polkadot... 5.79% 441 -7.79% 435 7.49% 454 -24.38% 409 358 386 -84 $-3.86(-83.15%) (493.43%)
580 digixdao dgd $612.33 Ethereum 40.95% 59 -10.55% -10 20.61% 11 -3.19% 24 -18 -22 -139 $-308.42(-33.5%) (50.37%)
581 Saito saito $0.04 binance-smart... 8.89% -3 -11.33% -14 19.79% 9 -52.43% -150 48 -5 0 $-0.05(-54.97%) (122.07%)
582 offshift xft $9.62 Ethereum... 13.33% 8 -19.33% -45 -2.43% -15 -47.27% -102 317 490 131 $-12.51(-56.52%) (129.99%)
583 Gods Unchained gods $1.95 Ethereum 8.41% -1 -11.36% -11 -10.31% -48 -41.09% -87 -225 -128 0 $-5.88(-75.14%) (302.3%)
584 measurable data token mdt $0.07 Ethereum 3.34% -12 -4.46% 6 17.1% 9 -19.29% -19 -40 143 -81 $-0.70(-91.23%) (1039.68%)
585 VideoCoin vid $0.28 ethereum... 4.95% -2 -13.93% -9 -13.57% -49 -14.47% 5 -37 42 45 $-0.74(-72.72%) (266.6%)
586 bytom btm $0.03 3.36% -7 -8.23% 1 -0.49% -21 -21.06% -18 -40 -62 -424 $-1.14(-97.67%) (4191.49%)
587 venus xvs vxvs $0.20 binance-smart... 2.77% -10 -2.03% 13 26.12% 33 -35.15% -62 -65 -122 -359 $-2.58(-92.89%) (1305.75%)
588 waltonchain wtc $0.56 Ethereum... 5.76% -3 -9.11% -3 10.29% -2 -25.22% -34 -99 -23 -279 $-41.17(-98.66%) (7351.62%)
589 Revolution Populi rvp $0.04 Ethereum... 13.1% 21 3.44% 25 25.1% 30 -17.42% -10 86 -58 0 $-0.09(-70.73%) (241.64%)
590 scprime scp $1.07 0.44% -15 -15.03% -13 3.11% -14 -53.25% -137 60 438 369 $-1.94(-64.36%) (180.6%)
591 DeFi Land dfl $0.07 Solana 3.46% -7 -6.98% 4 17.15% 13 -22.85% -27 -100 0 0 $-0.34(-82.05%) (457.05%)
592 retreeb treeb $0.28 11.32% 10 80.19% 168 106.72% 168 65.49% 167 959 0 0 $0.00(0.0%) (0.0%)
593 coinex token cet $0.06 Ethereum 5.19% -5 1.13% 18 20.48% 19 -5.05% 23 -26 -13 74 $-0.08(-55.33%) (123.87%)
595 glitch glch $0.55 7.46% -4 -10.48% -12 30.6% 38 -18.14% -14 -116 -197 0 $-2.18(-79.82%) (395.5%)
596 Lido DAO ldo $1.78 ethereum... 16.31% 18 -10.89% -14 -13.19% -56 -28.75% -48 -95 -126 -29 $-4.71(-72.6%) (265.0%)
597 Hacken Token hai $0.09 vechain... 5.51% -8 -7.55% -3 4.83% -17 -11.15% -55 1 -89 -68 $-0.35(-79.09%) (378.16%)
598 YIELD App yld $0.30 polygon-pos... 8.52% 0 -6.44% -1 23.77% 28 -17.12% -2 6 51 -136 $-0.93(-75.81%) (313.47%)
599 MANTRA DAO om $0.10 Ethereum... 6.2% -5 -8.5% -3 8.92% -10 -19.2% -17 -61 -77 -269 $-0.63(-86.2%) (624.64%)
600 Neutrino System Base Token nsbt $16.85 waves... 18.73% 24 -11.81% -11 25.7% 30 11.37% 101 36 -36 -118 $-31.25(-64.97%) (185.44%)
601 liquity lqty $2.59 ethereum... -1.6% -21 -13.57% -17 -14.48% -55 -55.34% -135 -107 -235 0 $-45.45(-94.6%) (1752.93%)
602 wirex token wxt $0.00 8.29% 4 -10.64% -9 0.65% -25 10.2% 58 71 -14 -197 $-0.03(-85.74%) (601.02%)
603 babyswap baby $0.26 binance-smart... 7.27% 0 -17.25% -23 -25.58% -79 -62.69% -178 -306 -87 0 $-3.61(-93.21%) (1373.49%)
604 mstable usd musd $1.02 0.35% -18 0.99% 13 1.61% -22 -0.06% 39 36 62 -188 $-0.04(-3.97%) (4.13%)
606 SUKU SUKU $0.35 Ethereum... 5.02% -7 -8.41% -7 -15.53% -62 -14.66% -1 -51 -123 -4 $-0.91(-72.22%) (259.98%)
607 impossible decentralized incubator access idia $0.92 2.49% -14 1.76% 11 12.4% 0 -12.81% 1 -112 -131 0 $-2.29(-71.24%) (247.66%)