历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 dforce df $0.11 2.4% -16 -5.49% -2 4.12% -13 -13.04% 22 6 324 -124 $-0.49(-82.24%) (463.15%)
609 powerpool cvp $1.12 Ethereum 5.81% -4 -6.54% -5 5.89% -13 -19.19% -12 -18 5 -250 $-11.24(-90.97%) (1007.43%)
610 reapchain reap $0.19 Ethereum -3.42% -29 -4.88% 0 31.34% 40 33.59% 105 406 336 0 $-0.22(-53.66%) (115.8%)
611 BEAM beam $0.38 5.09% -7 -2.09% 5 11.21% -1 -18.57% -8 -71 -37 -226 $-2.56(-87.05%) (672.46%)
612 taboo token taboo $0.00 Binance Smart... -6.38% -39 -21.54% -41 9.77% -10 -25.4% -40 -185 -294 0 $-0.04(-90.03%) (902.56%)
613 rai finance sofi $0.23 4.78% -4 -9.66% -12 -3.01% -12 -35.11% -47 0 0 0 $-0.17(-42.03%) (72.51%)
614 bosagora boa $0.13 ethereum... 3.28% -14 -8.11% -11 3.74% -26 -13.39% -2 -65 -59 -221 $-0.40(-74.7%) (295.21%)
615 hoge finance hoge $0.00 ethereum... 4.31% -7 -17.75% -34 6.83% -17 -20.13% -21 -96 -230 0 $0.00(-86.93%) (665.33%)
616 aurox urus $77.54 11.31% 6 0.11% 7 18.99% 9 -22.26% -30 -108 -171 0 $-202.58(-72.32%) (261.25%)
617 conun con $0.01 Ethereum 13.35% 8 2.54% 12 13.93% 0 -26.12% -44 105 505 49 $-0.08(-85.25%) (578.03%)
618 cellframe cell $1.40 binance-smart... 9.53% 0 0.5% 7 64.46% 102 33.36% 103 127 15 0 $-1.65(-54.13%) (117.99%)
619 veruscoin vrsc $0.60 1.85% -18 -1.66% 1 -3.43% -38 -3.64% 27 -31 -62 -128 $-2.35(-79.61%) (390.54%)
620 bitrue coin btr $0.30 7.97% -3 -7.78% -11 -7.24% -47 -27.47% -49 120 72 402 $-0.17(-35.33%) (54.64%)
621 MultiVAC mtv $0.01 ethereum... 12.47% 5 5.83% 14 55.79% 78 3.27% 37 44 -61 642 $-0.02(-58.68%) (142.0%)
622 frontier front $0.50 7.55% -6 -6.34% -9 1.54% -35 -19.88% -16 -25 -60 -280 $-3.59(-87.7%) (712.83%)
624 animalgo gom2 $0.04 1.51% -17 -8.17% -12 10.63% -9 -13.24% -5 -44 397 63 $-0.02(-36.64%) (57.83%)
625 throne thn $0.10 Ethereum -0.74% -29 -29.96% -76 -30.86% -121 -75.0% -282 1505 0 0 $-4.35(-97.73%) (4301.03%)
626 mirrored ishares gold trust miau $34.83 binance-smart... -1.45% -29 -0.29% 4 0.55% -34 -0.34% 27 192 269 206 $-1.31(-3.63%) (3.76%)
627 erc20 erc20 $0.03 binance-smart... 3.43% -14 -1.66% 1 5.37% -22 -21.84% -28 56 34 689 $-1.67(-97.97%) (4826.69%)
628 Manchester City Fan Token city $11.10 chiliz -3.25% -33 1.71% 5 18.39% 11 5.74% 50 75 13 0 $-21.53(-65.99%) (194.04%)
629 polkadex pdex $6.50 sora... -0.09% -18 -18.34% -38 -1.66% 36 -45.9% -53 -35 -112 0 $-26.23(-80.14%) (403.58%)
630 solve solve $0.09 3.1% -15 -4.16% -6 6.92% -17 -24.88% -39 -79 -31 -258 $-0.43(-82.8%) (481.26%)
631 Karura kar $1.73 0.97% -19 -13.77% -29 -5.43% -47 -44.6% -110 -151 -209 0 $-11.21(-86.66%) (649.5%)
632 zigcoin zig $0.09 23.39% 32 23.32% 59 38.69% 53 11.44% 63 23 695 0 $-0.09(-49.91%) (99.66%)
633 newscrypto nwc $0.25 5.87% -10 -5.8% -11 14.98% 1 -28.34% -56 -102 -196 -40 $-1.87(-88.06%) (737.5%)
634 firmachain fct $0.11 Ethereum 4.66% -15 -6.42% -15 1.1% -34 -8.49% 10 -28 -71 127 $-0.30(-72.38%) (262.1%)
635 basic basic $0.01 ethereum... 4.47% -14 -6.47% -14 16.29% 5 -5.5% 33 -36 -67 -83 $-0.02(-78.47%) (364.52%)
636 mirrored proshares vix mvixy $17.20 -8.8% -49 9.75% 16 1.36% -33 9.81% 58 224 311 256 $-3.63(-17.42%) (21.1%)
637 MAPS maps $0.87 solana, Solana 20.78% 30 9.83% 25 63.29% 102 287.51% 417 271 75 -215 $-1.02(-53.97%) (117.27%)
638 aragon court anj $0.29 5.49% -10 -0.79% -2 27.88% 33 -4.41% 19 10 21 271 $-0.53(-64.68%) (183.1%)
639 spiritswap spirit $0.12 fantom, Fantom 10.41% 2 -18.63% -34 -3.74% -42 -63.8% -204 108 24 0 $-0.45(-79.14%) (379.39%)
640 civilization civ $0.12 polygon-pos... 3.58% -13 -16.76% -32 1.85% -26 -46.0% -111 -6 -73 0 $-0.12(-50.01%) (100.04%)
642 peony pny $0.29 5.17% -11 14.63% 56 50.2% 105 -5.85% 77 113 163 872 $-0.83(-73.91%) (283.35%)
643 fuse network fuse $0.65 2.88% -14 -17.84% -36 -6.46% -49 -61.74% -200 306 172 164 $-1.29(-66.25%) (196.26%)
644 mileverse mvc $0.02 Ethereum -1.09% -24 -9.77% -17 -2.46% -36 -17.98% -3 -48 74 0 $-0.04(-64.4%) (180.93%)
645 stackos stack $0.10 binance-smart... 5.51% -11 -24.85% -53 -17.81% -74 -6.89% 16 33 28 0 $-0.19(-65.18%) (187.16%)
646 Sora xor $86.99 ethereum... 3.52% -16 -4.39% -7 -6.4% -47 -18.13% -14 -80 -119 -364 $-798.11(-90.17%) (917.42%)
647 invictus hyperion fund ihf $0.30 8.44% 2 5.33% 27 -4.4% -36 -8.18% 19 -1 -3 -11 $-0.13(-31.26%) (45.47%)
648 aeternity ae $0.10 Ethereum... 1.46% -16 -4.81% -4 9.85% -1 -9.96% 11 -56 -40 -305 $-4.89(-98.01%) (4930.33%)
649 v.systems vsys $0.01 1.62% -16 5.0% 26 10.01% 0 -20.54% -15 -32 -24 -285 $-0.26(-94.84%) (1836.46%)
650 Dock dock $0.05 4.14% -10 -5.67% -9 12.13% 6 -17.84% -8 -60 -61 -107 $-0.17(-78.27%) (360.2%)
651 LGCY Network lgcy $0.00 Ethereum... 9.04% 3 -10.51% -19 -0.99% -30 -52.15% -140 -125 -244 -149 $-0.02(-85.91%) (609.9%)
652 Epik Prime epik $0.15 Ethereum... 6.11% -5 -18.31% -37 3.72% -16 -33.78% -65 -115 0 0 $-0.27(-64.41%) (180.97%)
653 Pangolin png $0.40 avalanche 8.38% 3 -10.79% -19 17.22% 25 -24.73% -1 -132 -244 0 $-3.87(-90.55%) (958.23%)
654 bytecoin bcn $0.00 0.96% -19 -6.86% -14 4.01% -16 -20.95% -19 -41 -122 -391 $-0.03(-99.38%) (16111.95%)
655 zimbocash zash $0.02 tron, Tron10 3.09% -12 -8.54% -17 -7.72% -49 33.29% 102 -127 -182 366 $-0.15(-87.69%) (712.18%)
656 burger swap burger $1.87 binance-smart... 3.92% -10 -3.21% -8 9.29% 2 -24.98% -27 -78 -83 -206 $-19.09(-91.07%) (1019.91%)
657 tornado cash torn $30.84 21.68% 36 16.22% 53 35.76% 57 -4.07% 30 -33 -60 -372 $-372.54(-92.35%) (1208.0%)
658 cargox cxo $0.16 polygon-pos... 0.95% -20 -0.99% -1 5.75% -12 -29.77% -51 34 48 78 $-0.30(-64.64%) (182.79%)
659 ultiledger ult $0.01 Ethereum... 2.68% -15 4.3% 20 -2.35% -36 -0.52% 39 -14 -58 -173 $-0.02(-66.69%) (200.2%)
660 btse btse $7.70 -0.35% -23 -1.77% -4 0.1% -28 8.84% 57 53 134 194 $-0.36(-4.47%) (4.68%)
661 quiztok qtcon $0.01 Ethereum 5.32% -8 1.84% 20 20.6% 29 -15.23% 46 -7 33 97 $-0.14(-94.03%) (1576.37%)
662 bounce token auction $15.90 3.62% -10 -3.7% -9 15.63% 12 -23.14% -26 -75 -108 0 $-49.16(-75.56%) (309.17%)
663 Marlin pond $0.04 Ethereum... 6.5% 0 -9.44% -20 7.31% -6 -35.09% -71 -58 -93 -309 $-0.22(-83.09%) (491.38%)
664 nest protocol nest $0.02 -2.22% -28 14.5% 51 45.56% 77 11.67% 59 287 144 -386 $-0.18(-91.58%) (1087.67%)
665 super zero protocol sero $0.10 2.87% -14 -4.33% -11 -7.9% -49 -13.23% 6 39 34 -209 $-0.31(-76.39%) (323.59%)
666 pnetwork pnt $0.72 binance-smart... 9.28% 8 0.22% 10 23.47% 34 -15.21% 14 -23 29 -269 $-2.26(-75.79%) (313.05%)
667 terrakrw krt $0.00 Terra 0.54% -22 0.66% 10 0.95% -26 2.3% 42 -6 37 -221 $0.00(-24.52%) (32.49%)
668 apollox apx $0.07 6.19% 0 -0.67% 29 11.15% 18 -31.81% -44 0 0 0 $-0.14(-65.8%) (192.4%)
669 kryll krl $0.85 Ethereum 4.46% -10 -4.28% -10 5.23% -14 -28.13% -46 -96 -146 178 $-3.76(-81.49%) (440.12%)
670 ahatoken aht $0.01 3.53% -13 -9.37% -25 6.63% -9 -18.37% -21 -35 -50 0 $-0.01(-55.71%) (125.78%)
671 new bitshares nbs $0.01 4.49% -9 -8.63% -24 16.34% 12 -24.89% -38 -46 -80 0 $-0.02(-55.17%) (123.08%)
672 Hegic hegic $0.05 Ethereum... 4.33% -12 -4.51% -14 10.75% -2 -20.98% -25 -93 -125 -428 $-0.53(-92.02%) (1153.77%)
673 Opulous opul $0.77 binance-smart... 9.89% 6 -4.67% -9 -0.79% -31 -61.85% -98 -197 0 0 $-3.11(-80.1%) (402.41%)
674 fortube for $0.05 5.73% -1 -3.02% -1 13.95% 7 -19.21% -24 -21 -46 -61 $-0.10(-67.13%) (204.26%)
675 venus usdt vusdt $0.02 binance-smart... 0.02% -25 0.03% 5 0.12% -31 0.25% 33 19 75 -175 $0.00(0.0%) (0.0%)
676 namecoin nmc $2.17 8.61% -1 9.15% 32 26.77% 29 39.1% 108 115 98 -145 $-5.16(-70.35%) (237.28%)
677 hot cross hotcross $0.28 Ethereum... 3.21% -11 -4.97% -12 -0.85% -34 -16.19% -14 -65 -56 0 $-0.26(-48.27%) (93.3%)
678 unisocks socks $105,475.39 Ethereum 8.67% -1 -11.12% -32 2.26% -25 26.4% 86 12 89 -123 $-65,458.75(-38.29%) (62.06%)
679 sidus heroes sidus $0.06 3.93% -10 -20.29% -53 1.03% -31 -40.24% -99 0 0 0 $-0.12(-67.23%) (205.17%)
680 hermez network hez $6.77 2.16% -19 -4.99% -13 -3.95% -43 -18.34% -24 -23 111 -159 $-3.43(-33.6%) (50.61%)
681 efforce wozx $0.20 -1.71% -33 -4.19% -9 -5.5% -52 -10.27% 5 -59 -135 -328 $-2.95(-93.54%) (1449.17%)
682 lazio fan token lazio $3.69 binance-smart... 4.04% -12 -4.88% -14 17.63% 7 -14.42% -8 -51 -71 0 $-8.37(-69.39%) (226.72%)
683 btu protocol btu $0.35 Ethereum... -0.01% -28 -0.22% 4 -5.59% -52 -30.88% -66 -100 -130 -300 $-0.79(-69.24%) (225.14%)
684 reflexer ungovernance token flx $181.01 Ethereum 12.23% 4 -0.58% -1 0.44% -33 -44.33% -96 -169 -1 0 $-568.94(-75.86%) (314.31%)
685 polkafoundry pkf $0.82 Ethereum 3.57% -13 -6.81% -24 10.5% -9 -29.54% -57 -126 -129 0 $-1.37(-62.48%) (166.51%)
686 fc porto porto $3.99 binance-smart... 0.76% -21 4.0% 17 31.98% 46 18.88% 66 79 0 0 $-1.10(-21.62%) (27.59%)
687 ternoa caps $0.06 -0.82% -29 -9.85% -36 -8.3% -65 -21.98% -12 -50 114 0 $-0.09(-57.48%) (135.18%)
688 ariva arv $0.00 binance-smart... 17.83% 22 4.3% 17 0.9% -28 -21.78% -37 84 187 0 $0.00(-58.16%) (138.99%)
689 dego finance dego $3.60 ethereum... 7.5% -8 -9.71% -34 -0.21% -35 -33.76% -75 -112 -153 -101 $-22.49(-86.21%) (625.05%)
690 sentivate sntvt $0.01 Ethereum 7.45% -5 -7.36% -19 16.3% 5 -35.23% -81 -148 85 -214 $-0.03(-75.78%) (312.95%)
691 rainicorn raini $0.06 binance-smart... 4.41% -13 -12.21% -42 1.5% -28 -49.74% -142 -44 -125 0 $-0.13(-66.96%) (202.64%)
692 chain guardians cgg $0.70 polygon-pos... 7.58% -5 -1.78% 1 42.24% 63 -1.95% 20 -7 -41 0 $-2.77(-79.91%) (397.84%)
694 drep [new] drep $0.76 Ethereum 2.81% -18 -1.92% 0 6.84% -15 -29.0% -56 -12 128 0 $-2.16(-73.97%) (284.14%)
695 starterra stt $1.23 Terra -1.19% -24 -12.1% -35 -8.29% -43 -43.29% -179 0 -71 0 $-5.82(-82.55%) (472.95%)
696 zeon zeon $0.00 ethereum... 5.19% -13 -9.78% -30 -8.97% -61 -47.41% -134 48 -90 -116 $0.00(-82.8%) (481.53%)
697 DexTools dext $0.31 ethereum... 10.91% 1 -8.65% -27 2.26% -33 -19.44% -32 -79 -82 -240 $-0.59(-66.04%) (194.49%)
698 Dogebonk dobo $0.00 binance-smart... 7.26% -8 -3.37% -10 50.46% 73 -32.35% -72 -90 0 0 $0.00(-53.38%) (114.52%)
700 ZKSwap zks $0.15 Ethereum 8.56% -4 -10.34% -31 -11.73% -73 -46.36% -131 -216 -296 -470 $-9.50(-98.43%) (6280.49%)
701 permission coin ask $0.00 32.63% 55 32.74% 76 25.16% 27 36.63% 96 66 95 612 $-0.01(-77.35%) (341.45%)
702 planetwatch planets $0.20 algorand 9.03% -2 -20.77% -65 -31.51% -130 -43.25% -117 0 0 0 $-0.19(-49.03%) (96.21%)
703 electric vehicle zone evz $0.07 Ethereum 5.35% -11 -7.12% -17 15.64% 0 -10.02% 1 -35 -28 0 $-0.16(-70.05%) (233.92%)
704 get protocol get $2.58 5.51% -10 0.1% 5 23.52% 25 20.9% 64 50 84 119 $-6.53(-71.71%) (253.44%)
706 nimiq nim $0.00 6.46% -9 1.25% 13 6.38% -18 -17.85% -16 -48 -128 -320 $-0.01(-77.17%) (338.04%)
707 Edgeware edg $0.00 polkadot 1.39% -23 -4.46% -8 2.74% -27 -32.28% -67 -96 -255 -474 $-0.05(-91.02%) (1014.2%)
708 genopets gene $8.30 Solana... 3.2% -17 -9.17% -23 42.9% 62 0.0% 0 0 0 0 $-0.84(-9.17%) (10.1%)
709 hamster ham $0.00 binance-smart... 25.96% 43 30.61% 72 39.62% 54 -13.84% -9 -99 -255 0 $0.00(-100.0%) (9115783.55%)
710 revv revv $0.10 binance-smart... 4.13% -15 -10.78% -32 0.83% -33 -17.74% -21 -101 -170 -159 $-0.52(-83.45%) (504.29%)
711 reserve rsv $1.00 Ethereum 0.09% -29 -0.03% 6 -0.05% -39 -0.21% 20 10 0 0 $-0.02(-2.02%) (2.06%)
712 dragonchain drgn $0.08 ethereum... 12.2% 4 -9.97% -28 13.38% -6 -37.4% -94 30 -90 -324 $-5.03(-98.49%) (6525.4%)