历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 poseidon network qqq $0.01 -14.04% -71 15.04% 40 138.98% 179 49.8% 112 94 -13 -379 $-0.11(-89.18%) (824.22%)
714 usdk usdk $1.00 okex-chain... -0.1% -28 -0.11% 7 -0.12% -39 -0.14% 20 12 71 -198 $-0.07(-6.86%) (7.37%)
715 SingularityDAO sdao $0.97 binance-smart... 1.35% -26 -8.54% -26 7.58% -22 -37.33% -95 -29 -117 0 $-5.43(-84.8%) (557.8%)
716 unifi protocol dao unfi $5.53 binance-smart... 6.03% -13 -0.98% 2 11.22% -14 -25.0% -47 -96 -64 -351 $-36.39(-86.81%) (658.03%)
717 perlin perl $0.06 binance-smart... 8.19% -6 -4.98% -13 18.96% 9 -21.92% -35 -58 -20 -249 $-0.17(-75.05%) (300.82%)
718 gem exchange and trading gxt $0.41 Ethereum 16.17% 16 12.47% 31 52.64% 72 -2.35% 1887 95 723 -7 $-0.16(-27.99%) (38.87%)
719 soda coin soc $0.02 5.58% -14 4.96% 15 11.41% -15 -2.77% 10 -49 113 0 $-0.13(-89.13%) (819.61%)
720 PAID Network paid $0.34 Ethereum... 8.14% -8 -11.24% -38 -20.33% -102 -35.0% -89 -150 -75 -424 $-5.54(-94.22%) (1630.18%)
721 karma karma $0.01 4.01% -19 0.32% 3 20.07% 12 -36.6% -94 -126 -11 846 $-0.03(-84.99%) (566.41%)
722 stratos stos $1.40 Ethereum 5.13% -16 -27.13% -91 -11.86% -77 -34.0% -83 -25 27 0 $-3.67(-72.42%) (262.63%)
723 Vite vite $0.06 Ethereum... 6.41% -14 -6.58% -21 12.03% -11 -20.72% -35 -84 -111 -159 $-0.27(-82.85%) (483.04%)
724 insurace insur $0.62 binance-smart... 2.47% -25 -10.11% -32 -5.42% -56 -38.49% -103 317 252 0 $-10.70(-94.51%) (1722.17%)
725 everest id $0.24 5.27% -18 -7.35% -24 -9.31% -66 -37.62% -100 -6 -56 0 $-1.62(-87.16%) (679.11%)
726 sharetoken shr $0.01 2.39% -25 -1.24% -3 10.86% -16 -10.33% -15 -77 -113 -317 $-0.08(-87.68%) (711.87%)
727 smart mfg mfg $0.09 Ethereum -4.61% -47 -20.15% -77 -3.38% -54 -17.63% -28 12 271 214 $-0.03(-28.37%) (39.6%)
728 map protocol map $0.02 4.68% -20 -3.76% -12 5.11% -32 -10.22% 17 -35 -21 282 $-0.21(-90.33%) (934.42%)
729 pendle pendle $0.29 Ethereum... 8.26% -11 -11.62% -39 22.77% 14 -36.85% -74 44 -69 0 $-1.55(-84.34%) (538.4%)
730 BEPRO Network bepro $0.00 ethereum... 17.94% 19 -4.42% -8 41.17% 53 2.41% 19 -104 -149 409 $-0.02(-85.97%) (612.64%)
731 shiryo-inu shiryo-inu $0.00 Ethereum 9.86% -1 -7.68% -24 -10.86% -69 0.0% 0 0 0 0 $0.00(-37.16%) (59.13%)
732 bux token bux $0.47 4.88% -18 -3.67% -7 7.95% -21 -12.51% -18 47 95 -29 $-0.33(-41.46%) (70.83%)
733 airswap ast $0.18 ethereum... 3.33% -20 -12.62% -38 1.72% -41 -27.76% -60 -110 -214 -285 $-1.53(-89.48%) (850.49%)
734 dehub dehub $0.01 binance-smart... 12.63% 8 0.36% 1 17.53% 40 -22.98% -7 153 -233 0 $-0.06(-88.93%) (803.24%)
735 reddcoin rdd $0.00 12.84% 10 5.25% 11 14.31% -1 -12.5% -15 -4 -226 -577 $-0.03(-96.99%) (3222.44%)
736 epic cash epic $1.94 6.02% -14 11.37% 28 16.95% 4 -32.55% -82 -209 98 198 $-4.69(-70.73%) (241.62%)
737 locus chain locus $0.03 Ethereum -0.89% -33 3.69% 8 2.69% -40 -4.84% 3 26 19 0 $-0.01(-21.55%) (27.46%)
738 Oxygen oxy $0.60 Ethereum, Solana 5.45% -15 -14.28% -42 -10.73% -72 20.68% 58 -245 -328 0 $-2.79(-82.38%) (467.46%)
739 the midas touch gold tmtg $0.00 ethereum... 5.8% -13 -10.33% -33 -0.09% -45 -3.05% 7 -24 23 -320 $-0.07(-95.95%) (2368.69%)
740 rubic rbc $0.24 binance-smart... 7.29% -8 -9.52% -29 32.7% 35 -2.16% 7 55 -64 -262 $-0.46(-65.35%) (188.64%)
741 bitforex token bf $0.01 6.83% -10 -4.98% -12 -5.78% -57 -6.93% -4 -30 197 -21 $-0.01(-55.92%) (126.85%)
742 elysia el $0.01 Ethereum 3.52% -22 -4.89% -11 6.88% -23 -8.71% -9 -6 29 200 $-0.05(-86.62%) (647.15%)
743 benqi qi $0.08 avalanche 29.6% 36 -0.06% -1 32.96% 35 -26.84% -60 -154 -159 0 $-0.29(-78.56%) (366.49%)
744 dexe dexe $7.40 Ethereum... 2.41% -25 -0.67% -3 13.23% -8 -23.94% -47 -111 -70 -140 $-21.17(-74.1%) (286.16%)
745 Populous ppt $0.49 Ethereum 14.24% 9 12.47% 26 50.78% 60 15.24% 43 -66 -54 -556 $-74.36(-99.35%) (15266.69%)
746 pac protocol pac $0.00 1.67% -31 -6.97% -20 -12.14% -77 -44.32% -131 -131 -234 -184 $-0.02(-90.46%) (947.78%)
747 lossless lss $0.69 Ethereum... 15.6% 12 -2.81% -10 17.28% -2 -27.17% -63 -13 60 0 $-1.92(-73.67%) (279.78%)
748 jupiter jup $0.03 ethereum... 3.46% -24 4.47% 6 59.98% 72 118.38% 804 949 766 1189 $-0.66(-95.63%) (2187.29%)
749 bread brd $0.29 Ethereum... 2.34% -28 -14.56% -49 26.0% 16 -25.7% -57 -215 280 -124 $-2.94(-91.03%) (1014.9%)
750 dora factory dora $6.50 Ethereum 3.69% -21 -11.27% -37 2.03% -41 -21.69% -48 -120 -133 0 $-49.34(-88.36%) (759.29%)
751 qash qash $0.07 ethereum... 2.62% -24 -2.14% -11 -8.79% -69 -1.67% 2 45 59 -178 $-2.38(-97.02%) (3250.33%)
752 xeno token xno $0.07 Ethereum 5.42% -17 -12.02% -40 1.59% -45 -21.05% -46 -78 18 0 $-0.09(-56.53%) (130.06%)
753 counterparty xcp $9.72 2.44% -25 -6.27% -20 3.5% -36 -11.41% -21 -77 -99 150 $-79.21(-89.07%) (815.06%)
754 foam foam $0.08 8.51% -6 17.4% 34 62.1% 76 57.65% 126 79 -31 -56 $-0.05(-36.74%) (58.07%)
755 dxdao dxd $514.70 xdai... 1.65% -30 -5.31% -19 13.31% -11 7.52% 21 -60 -3 0 $-279.62(-35.2%) (54.33%)
757 vidt datalink vidt $0.51 4.45% -19 -7.83% -25 -1.77% -56 -31.85% -80 -91 -111 -291 $-1.04(-67.19%) (204.75%)
758 hiblocks hibs $0.00 klay-token 2.56% -22 -6.61% -20 -1.42% -50 -2.06% 4 -51 -44 0 $0.00(-54.0%) (117.41%)
759 nexus nxs $0.34 3.12% -19 -5.31% -20 15.46% -7 -15.37% -31 -87 -73 -352 $-12.43(-97.33%) (3647.31%)
760 auto auto $466.87 polygon-pos... 8.72% -7 -2.31% -13 16.65% -3 -15.48% -34 -76 -150 -485 $-13,012.87(-96.54%) (2787.27%)
761 era swap es $0.02 0.87% -24 -1.42% -6 -5.48% -63 -25.89% -58 33 322 1120 $-0.11(-82.13%) (459.71%)
762 king dag kdag $0.45 1.59% -18 0.89% 1 9.52% -16 -16.12% -32 -75 117 -103 $-0.43(-48.84%) (95.46%)
763 student coin stc $0.00 -5.26% -46 -3.07% -11 -2.41% -48 -13.6% -24 -61 100 0 $-0.01(-76.48%) (325.15%)
764 likecoin like $0.02 Cosmos, osmosis 6.69% -7 -4.65% -14 8.86% -15 -36.5% -94 -6 -87 39 $-0.03(-59.18%) (145.0%)
765 pornrocket pornrocket $0.00 binance-smart... -0.9% -26 -16.53% -45 -2.58% -47 0.0% 0 0 0 0 $0.00(-31.23%) (45.41%)
766 gyen gyen $0.01 Ethereum -0.07% -20 0.02% 1 -1.13% -39 -1.27% 8 3 27 0 $-0.01(-63.14%) (171.33%)
767 wing wing $10.14 5.14% -7 -1.34% -1 13.62% -1 -25.89% -49 -76 -74 -242 $-58.40(-85.2%) (575.75%)
768 nash exchange nex $0.81 4.75% -10 17.69% 36 10.27% -12 24.11% 61 46 211 -255 $-2.46(-75.35%) (305.68%)
769 MATH math $0.21 Ethereum... -3.68% -36 -15.53% -41 -3.28% -47 -38.0% -102 -131 -313 -501 $-2.88(-93.35%) (1404.13%)
770 fc barcelona fan token bar $6.59 chiliz 1.65% -19 -7.32% -22 10.5% -11 -17.28% -35 -45 -134 -192 $-47.05(-87.71%) (713.48%)
771 vesper vsp $2.74 5.5% -9 -6.66% -20 -13.32% -80 -49.2% -134 -34 5 0 $-72.56(-96.37%) (2652.93%)
772 88mph mph $52.21 Ethereum 20.74% 16 46.79% 90 126.93% 178 54.87% 152 252 154 -342 $-166.81(-76.16%) (319.49%)
773 dovu dov $0.02 binance-smart... -3.8% -30 -0.43% -3 4.52% -25 75.23% 180 180 251 696 $-1.01(-97.62%) (4097.41%)
774 newton new $0.00 -0.88% -24 0.32% -1 -3.53% -43 -37.52% -95 455 416 -127 $-0.01(-92.31%) (1201.05%)
775 signum signa $0.01 binance-smart... 5.64% -8 51.45% 104 89.05% 115 45.95% 117 113 153 0 $0.00(-27.69%) (38.29%)
776 temco temco $0.01 Ethereum 3.97% -12 -4.85% -11 6.84% -18 -0.53% 9 1 60 188 $-0.03(-83.79%) (517.06%)
777 dxchain token dx $0.00 1.48% -16 -7.12% -18 -7.19% -56 22.82% 61 -20 -11 -475 $0.00(-84.53%) (546.52%)
778 cream finance cream $36.67 5.76% -10 -7.34% -20 15.81% 2 -50.11% -156 32 104 -521 $-277.14(-88.32%) (755.82%)
779 talken talk $0.37 Ethereum -0.47% -24 -11.98% -35 -8.37% -63 -11.12% -19 259 -43 0 $-1.11(-75.16%) (302.55%)
780 gamecredits game $0.12 Ethereum... 11.39% -2 -0.63% -6 18.86% 5 -11.2% -19 -70 -67 7 $-6.54(-98.15%) (5293.12%)
781 vimworld veed $0.00 15.64% 3 0.23% -5 24.6% 13 -24.62% -59 -6 -114 0 $-0.01(-69.26%) (225.28%)
782 switcheo swth $0.01 Neo, Ethereum... -4.66% -35 -14.15% -39 -4.34% -47 -31.46% -77 -29 -35 -329 $-0.08(-85.96%) (612.16%)
783 blockv vee $0.01 polygon-pos... 2.56% -18 3.46% 7 9.6% -16 -20.42% -41 -66 -188 82 $-0.28(-97.75%) (4342.59%)
784 pivx pivx $0.32 7.74% -8 -4.96% -15 9.91% -12 -30.22% -74 -115 -150 -374 $-13.58(-97.68%) (4208.75%)
785 router protocol route $3.42 6.0% -12 -24.64% -71 -5.73% -48 -56.83% -229 -36 -80 0 $-13.16(-79.37%) (384.73%)
786 lbry credits lbc $0.03 4.21% -16 -5.71% -18 12.74% 43 1.13% 72 35 32 -470 $-1.21(-97.27%) (3558.43%)
787 gmcoin gmcoin $0.53 waves 0.57% -24 0.69% -1 0.89% -37 -13.85% -29 -27 0 0 $-0.11(-16.67%) (20.0%)
788 numbers protocol num $0.41 Ethereum... 2.62% -19 -21.17% -61 -8.43% -63 -48.64% 30 18 0 0 $-1.94(-82.44%) (469.61%)
789 ChainX pcx $1.77 polkadot 1.05% -23 -3.33% -11 7.31% -21 16.41% 50 27 -109 -520 $-14.86(-89.36%) (839.7%)
790 observer obsr $0.00 3.84% -18 -5.11% -18 6.64% -14 -19.02% -36 -31 -36 -40 $-0.05(-93.0%) (1327.78%)
791 curate xcur $2.60 binance-smart... 11.5% -5 -0.91% -7 37.72% 36 22.95% 64 57 -45 0 $-7.73(-74.85%) (297.55%)
792 pawtocol upi $0.08 binance-smart... 13.06% -3 -21.47% -62 -4.96% -54 -9.57% -19 19 255 671 $-0.07(-43.96%) (78.45%)
793 OpenOcean ooe $0.14 binance-smart... 2.73% -22 -12.65% -37 -4.68% -51 -43.65% -131 -152 -258 0 $-0.86(-85.73%) (600.83%)
795 GNY gny $0.11 Ethereum... -11.97% -54 -37.3% -132 -28.49% -128 -42.89% -119 -167 -216 -578 $-2.73(-96.14%) (2490.58%)
796 decentral games ice ice $0.17 polygon-pos 4.85% -9 0.0% 0 20.94% 59 -2.32% 78 322 348 0 $-0.07(-28.53%) (39.93%)
797 Lattice Token ltx $0.73 ethereum... 5.13% -14 -4.5% -15 16.51% 0 -7.4% -11 18 -86 0 $-1.96(-72.78%) (267.35%)
798 inter milan fan token inter $6.98 chiliz 4.28% -17 -4.1% -13 0.18% -37 -7.38% -11 55 0 0 $-1.03(-12.82%) (14.7%)
799 gamercoin ghx $0.05 binance-smart... 4.03% -19 -13.13% -37 -3.36% -10 -16.04% 0 -69 -98 0 $-0.12(-70.06%) (234.05%)
800 asta asta $0.01 Ethereum 1.21% -26 -2.42% -8 1.17% -36 -17.56% -37 -168 -45 -208 $-0.11(-90.56%) (959.67%)
801 dsla protocol dsla $0.00 6.94% -16 -1.33% -7 18.58% 0 -13.48% -35 -58 -120 -99 $-0.02(-83.64%) (511.23%)
803 vertcoin vtc $0.33 9.64% -10 -7.82% -24 2.44% -34 -20.02% -47 -103 -75 -392 $-9.20(-96.58%) (2822.21%)
804 internxt inxt $18.31 Ethereum 23.04% 15 -4.8% -15 -4.46% -51 15.07% 48 236 500 695 $-14.53(-44.25%) (79.38%)
805 shill token shill $0.22 20.99% 7 2.28% 5 38.64% 35 -24.67% -50 -184 0 0 $-0.37(-62.69%) (168.03%)
806 ethereum push notification service push $1.32 6.35% -16 -8.85% -26 3.94% -24 -41.72% -115 -2 -17 0 $-5.64(-81.0%) (426.19%)
807 Cryptex Finance ctx $7.83 ethereum... -1.45% -30 1.75% 1 2.78% -28 0.0% 0 0 0 0 $-19.41(-71.26%) (247.94%)
808 exeedme xed $0.30 Ethereum... 8.81% -8 -13.02% -33 4.49% -21 -36.65% -95 -58 -88 0 $-0.68(-69.04%) (223.02%)
809 unifty nif $10.94 Ethereum -4.87% -34 -3.17% -9 -17.36% -85 -69.76% -277 -253 -279 0 $-51.64(-82.51%) (471.91%)
810 signata sata $0.54 Ethereum 16.81% 5 8.81% 16 18.41% 6 -11.0% -15 302 293 0 $-0.14(-20.81%) (26.28%)
811 opacity opct $0.24 Ethereum... 7.49% -12 -11.3% -28 19.8% 8 -19.21% -39 -95 -81 161 $-0.33(-57.51%) (135.37%)
812 e-money ngm $0.98 6.39% -14 -2.09% -5 6.31% -20 -34.13% -87 91 155 0 $-0.51(-34.13%) (51.83%)
813 validity val $4.27 2.23% -19 5.43% 10 23.06% 19 -17.79% -34 -72 -33 8 $-13.28(-75.68%) (311.16%)
814 gamee gmee $0.14 polygon-pos... 1.78% -19 -21.8% -57 -11.56% -63 -13.6% 0 -116 -161 0 $-0.41(-74.76%) (296.27%)
815 bitkan kan $0.00 4.07% -18 3.2% 4 11.36% -8 6.63% 35 13 -54 -233 $-0.01(-79.04%) (377.18%)