历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
930 AXIA Coin axc $11.02 Ethereum... 1.32% -35 22.79% 58 31.89% 26 37.53% -3 0 0 0 $0.00(0.0%) (0.0%)
931 cardstack card $0.01 Ethereum 6.02% -24 19.04% 39 40.41% 55 -32.15% -104 -160 -154 -72 $-0.02(-80.77%) (419.99%)
934 neblio nebl $0.69 1.84% -36 0.86% -12 29.09% 24 -21.87% -59 -109 -80 -463 $-43.99(-98.47%) (6417.97%)
935 unicrypt uncx $468.31 5.39% -27 -3.1% -24 8.25% -38 -17.86% -46 -56 -15 0 $-588.50(-55.69%) (125.67%)
936 safe haven sha $0.00 vechain 1.78% -35 -16.4% -62 2.91% -51 -30.45% -95 -139 50 -288 $-0.09(-95.55%) (2146.37%)
937 suterusu suter $0.00 Ethereum 5.61% -20 -7.49% -33 7.89% -33 -27.07% -75 -41 -173 -376 $-0.02(-87.31%) (687.91%)
938 blockchain monster hunt bcmc $0.31 Ethereum... 0.68% -38 -19.68% -73 -2.76% -67 -45.81% 0 -239 -152 0 $-3.61(-92.11%) (1168.21%)
939 tachyon protocol ipx $0.05 3.42% -26 -14.15% -50 2.96% -50 -13.96% -19 60 163 -225 $-0.07(-58.64%) (141.8%)
940 coinpoker chp $0.05 Ethereum... -1.38% -44 0.0% 0 10.54% -28 -30.55% -93 -35 0 272 $-0.10(-68.15%) (213.99%)
941 metapets metapets $0.00 binance-smart... 10.87% -15 2.9% -7 -9.02% -92 -38.95% -139 0 0 0 $0.00(-71.76%) (254.07%)
942 te-food tone $0.02 Ethereum 12.99% -10 -15.62% -57 10.41% -29 -6.78% 5 -19 -173 -268 $-0.09(-80.98%) (425.67%)
943 umbrella network umb $0.17 Ethereum... 5.23% -25 -20.74% -80 10.49% -28 -37.14% -127 -126 -254 0 $-1.44(-89.6%) (861.26%)
944 wom protocol wom $0.12 6.13% -24 -7.56% -36 4.33% -48 -17.21% -29 -99 -104 -365 $-0.89(-88.33%) (757.12%)
945 kylin kyl $0.08 10.65% -18 -3.71% -27 -2.49% -67 -41.89% -145 -207 -351 0 $-1.89(-95.95%) (2367.87%)
946 contracoin ctcn $0.28 Ethereum 0.02% -43 2.87% -7 11.94% -23 0.63% 27 -83 -97 -155 $-1.09(-79.34%) (383.99%)
947 navcoin nav $0.17 5.76% -26 -6.11% -33 4.32% -48 -29.31% -87 -191 -149 -400 $-4.56(-96.43%) (2700.92%)
948 misbloc msb $0.09 Ethereum -5.33% -58 -43.39% -161 -37.7% -171 -35.94% -125 -187 -107 0 $-2.10(-95.79%) (2273.41%)
949 fibos fo $0.01 0.12% -43 -3.58% -26 -5.85% -80 -6.4% 6 6 -14 -86 $-0.05(-81.35%) (436.13%)
950 monetha mth $0.03 ethereum... 6.36% -27 19.63% 39 39.23% 65 41.47% 138 19 88 -105 $-0.54(-94.73%) (1796.66%)
951 zeroswap zee $0.19 binance-smart... 14.07% -5 2.47% -10 51.36% 88 11.65% 57 -40 -206 -466 $-3.11(-94.2%) (1622.88%)
952 cashaa cas $0.01 binance-smart... -0.41% -43 -3.92% -27 10.39% -27 -16.78% -33 -24 -25 -662 $-0.19(-92.77%) (1282.25%)
953 earneo rno $0.05 -0.39% -41 -2.7% -23 8.24% -36 -31.76% -97 -18 120 17 $-0.08(-62.09%) (163.78%)
954 minter network bip $0.00 -1.74% -49 -14.87% -58 -10.04% -87 -27.05% -73 -63 -13 -332 $-0.02(-90.54%) (956.61%)
955 bullperks blp $0.27 binance-smart... -2.44% -45 -3.64% -23 18.93% -3 -37.21% -112 -170 269 0 $-0.41(-60.0%) (150.0%)
956 abyss abyss $0.05 1.57% -37 -14.53% -58 -13.38% -99 2.81% 30 262 292 -137 $-0.05(-46.36%) (86.44%)
957 duckdaodime ddim $11.49 Ethereum... 3.16% -35 -5.98% -36 -4.32% -75 9.55% 50 -119 -85 -665 $-91.48(-88.84%) (795.83%)
958 venus sxp vsxp $0.03 7.72% -29 -3.15% -25 13.09% -20 -21.93% -62 43 -37 -318 $-0.08(-72.6%) (264.97%)
959 Shirtum shi $0.10 binance-smart... 8.47% -25 8.01% 7 27.24% 20 17.57% 78 0 0 0 $-0.10(-50.13%) (100.54%)
960 atletico de madrid fan token atm $5.69 3.87% -35 -5.98% -36 10.44% -31 -15.12% -28 -33 -83 -158 $-20.49(-78.27%) (360.23%)
961 dhedge dao dht $0.49 polygon-pos... -1.39% -47 -10.78% -49 -9.18% -77 -24.44% -71 -59 -10 -393 $-4.80(-90.66%) (970.98%)
962 plotx plot $0.18 Ethereum... 6.94% -32 8.37% 7 45.3% 73 500.82% 543 481 563 148 $-0.16(-46.86%) (88.19%)
964 project with wiken $0.01 klay-token 2.37% -40 -3.81% -29 4.0% -50 -12.42% -16 -100 -103 559 $-0.08(-85.5%) (589.48%)
965 senate dao senate $1.74 -2.43% -37 -16.42% -49 0.0% 0 0.0% 0 0 0 0 $-0.34(-16.42%) (19.65%)
966 mahadao maha $3.78 polygon-pos... 11.03% -14 -9.07% -46 16.63% -13 -34.72% -113 30 219 -141 $-13.77(-78.48%) (364.73%)
967 sarcophagus sarco $0.73 Ethereum 7.77% -22 -2.79% -25 1.7% -56 -21.82% -54 -105 96 0 $-2.05(-73.59%) (278.67%)
968 tokamak network ton $4.21 Ethereum 4.22% -37 -6.89% -37 3.9% -48 -15.34% -25 -75 -113 -160 $-20.51(-82.96%) (486.8%)
969 ParaSwap psp $0.16 binance-smart... 5.31% -29 -16.9% -68 -9.3% -90 -45.03% -166 -218 -420 0 $-1.16(-88.08%) (738.99%)
970 revomon revo $0.46 binance-smart... 5.02% -33 -0.82% -18 19.83% -1 -33.79% -109 -63 -222 0 $-1.34(-74.43%) (291.02%)
971 gpex gpx $1.46 Ethereum 8.02% -22 -15.21% -64 -17.17% -113 0.0% 0 0 0 0 $-0.70(-32.34%) (47.8%)
972 factom fct $1.12 4.05% -37 -3.36% -27 14.87% -15 -10.01% -8 -29 22 -414 $-74.95(-98.53%) (6716.3%)
973 meta mta $0.65 polygon-pos... 4.54% -32 -12.3% -56 3.5% -47 -26.84% -79 -33 -92 -606 $-8.66(-93.0%) (1328.39%)
975 venus reward token vrt $0.00 binance-smart... 3.53% -31 -0.2% -12 25.38% 34 3.02% 39 -53 -81 0 $-0.01(-92.18%) (1179.03%)
976 trabzonspor fan token tra $4.71 chiliz 2.72% -33 -0.59% -14 22.81% 21 7.32% 55 82 92 0 $-2.41(-33.84%) (51.14%)
977 phoenix global (new) phb $0.30 7.19% -20 -5.19% -26 13.52% -11 -21.42% -47 -125 -142 0 $-0.58(-66.29%) (196.64%)
978 apm coin apm $0.03 Ethereum... 0.64% -39 -5.61% -28 4.41% -39 -2.77% 21 19 65 -73 $-0.79(-96.28%) (2589.78%)
979 GameZone gzone $0.17 binance-smart... 10.63% -12 -7.43% -36 2.66% -43 -50.76% -188 -335 -392 0 $-0.92(-84.35%) (538.94%)
980 venus ltc vltc $2.64 binance-smart... 4.88% -26 -6.06% -32 20.83% 16 -11.13% -10 -1 -28 -336 $-5.10(-65.9%) (193.24%)
981 luna rush lus $2.40 binance-smart... -0.65% -48 -45.69% -179 -32.33% -160 135.14% 267 0 0 0 $-2.02(-45.69%) (84.14%)
982 unFederalReserve ersdl $0.03 ethereum... 10.14% -14 -2.93% -23 14.77% -11 -38.41% -99 -281 -364 0 $-0.37(-93.66%) (1476.59%)
984 tenx pay $0.05 ethereum... 3.41% -33 17.08% 46 49.74% 85 5.22% 48 50 33 -434 $-63.78(-99.92%) (120736.46%)
985 infinitecoin ifc $0.00 -9.41% -70 -15.36% -66 15.78% -7 -0.79% 21 -108 67 161 $0.00(-91.2%) (1036.18%)
986 ring x platform ringx $0.03 Ethereum 4.81% -30 -12.75% -58 8.57% -32 -24.09% -60 -85 48 -206 $-0.23(-86.77%) (655.66%)
987 venus link vlink $0.35 binance-smart... 8.43% -23 -6.48% -34 9.49% -26 -12.66% -19 -1 -24 -386 $-0.70(-66.66%) (199.92%)
988 orion money orion $0.21 polygon-pos... 1.03% -41 -13.52% -52 -3.93% -53 -43.63% -157 -346 -341 0 $-1.69(-88.8%) (793.18%)
989 shopping spi $12.15 6.03% -28 -12.92% -60 16.67% -1 -28.5% -89 -147 -257 -481 $-246.29(-95.3%) (2027.03%)
990 well well $0.08 -2.64% -54 -3.1% -23 -6.15% -80 -54.19% -210 -143 -174 0 $-0.52(-87.05%) (671.97%)
991 cwv chain cwv $0.00 0.36% -43 1.94% -9 12.65% -16 -2.8% 14 -26 -2 -58 $-0.01(-79.6%) (390.1%)
992 senso senso $0.87 Ethereum 7.3% -27 -0.11% -17 0.79% -55 -45.07% -172 -203 -205 61 $-2.24(-72.08%) (258.11%)
993 smartkey skey $0.06 7.3% -23 -10.39% -49 -8.89% -87 -24.0% -57 -209 -252 0 $-0.23(-79.94%) (398.41%)
994 anchor anct $0.82 Ethereum 0.33% -44 0.81% -15 3.09% -47 1.65% 36 42 125 -208 $-0.37(-31.0%) (44.92%)
995 anrkey x $anrx $0.08 polygon-pos... 0.42% -42 -5.87% -31 20.75% 34 -5.59% 33 -21 -94 -267 $-0.35(-80.78%) (420.33%)
996 starship starship $0.55 binance-smart... 7.86% -18 6.25% 11 15.46% 3 -39.36% -133 -142 -389 0 $-4.92(-89.96%) (896.12%)
997 convergence conv $0.01 Ethereum 3.11% -34 -23.66% -91 -12.31% -97 -44.19% -160 -214 -214 0 $-0.11(-94.81%) (1826.38%)
998 huobi pool token hpt $0.00 Ethereum... 0.06% -36 -4.38% -15 -2.82% -52 -13.0% -5 -179 -366 -647 $-0.02(-90.35%) (935.91%)
999 classicdoge xdoge $0.00 -1.44% -44 23.0% 87 0.0% 0 0.0% 0 0 0 0 $0.00(-11.73%) (13.29%)
1000 julswap juld $0.02 binance-smart... 9.95% -16 -4.39% -26 11.48% -9 -20.22% -40 -48 -112 -470 $-0.62(-97.31%) (3618.05%)
1002 nxt nxt $0.01 3.86% -30 -6.13% -31 6.96% -28 -14.28% -18 -48 -34 -532 $-1.81(-99.44%) (17804.7%)
1003 bithao bhao $0.19 0.02% -44 -0.01% -12 0.02% -54 0.03% 33 42 115 -554 $-2.72(-93.56%) (1452.99%)
1004 onooks ooks $0.93 Ethereum 62.78% 110 53.22% 127 72.2% 118 -22.8% -50 125 191 0 $-0.78(-45.81%) (84.54%)
1005 finxflo fxf $0.12 tron, Ethereum 8.77% -22 -17.22% -68 -6.48% -65 -25.36% -40 -18 -12 -547 $-1.24(-91.1%) (1023.85%)
1006 galaxy heroes coin ghc $0.00 -0.61% -46 -34.1% -133 -57.52% -276 -75.47% -358 -339 -518 0 $0.00(-91.36%) (1057.71%)
1007 moeda loyalty points mda $0.51 Ethereum... 3.6% -32 8.21% 20 34.94% 54 13.77% 76 -3 42 -437 $-4.56(-89.9%) (890.5%)
1008 ADAPad adapad $0.09 Ethereum... -1.51% -50 -28.46% -111 -29.16% -162 -58.41% -239 -319 -487 0 $-1.06(-92.57%) (1245.56%)
1009 Trias Token trias $6.27 binance-smart... 8.62% -23 -8.21% -41 15.44% 11 -12.82% -17 -92 -165 0 $-24.68(-79.75%) (393.76%)
1010 cumrocket crypto cummies $0.01 5.81% -31 -11.21% -54 2.9% -46 -29.96% -85 -179 -307 0 $-0.20(-96.32%) (2615.38%)
1011 roobee roobee $0.00 Ethereum 2.95% -37 0.62% -9 34.98% 52 4.28% 49 46 -53 -222 $-0.02(-80.51%) (413.15%)
1012 seascape crowns cws $4.61 Ethereum... 7.55% -30 -3.54% -27 11.6% -9 -24.92% -77 -141 -167 -370 $-50.73(-91.66%) (1099.39%)
1013 morpheus labs mitx $0.02 polygon-pos... 23.03% 10 -1.78% -23 51.43% 77 -21.89% -52 -101 -161 -375 $-0.16(-88.2%) (747.71%)
1015 vidya vidya $0.25 Ethereum 16.23% -7 -6.6% -43 31.16% 42 -3.97% 14 81 194 365 $-0.21(-45.55%) (83.64%)
1016 dexlab dxl $0.19 Solana 1.07% -47 -1.49% -22 6.8% -33 -23.73% -59 -192 -197 0 $-0.68(-78.14%) (357.4%)
1017 degenerator meme meme $354.76 42.61% 58 32.74% 72 25.92% 28 2417239.34% 1582 -194 -32 -529 $-3,374.13(-90.49%) (951.1%)
1019 dfyn network dfyn $0.12 Ethereum... 8.8% -26 -16.68% -70 -3.5% -57 -63.99% -254 -238 -166 0 $-2.69(-95.86%) (2317.86%)
1020 safecoin safe $0.35 7.44% -31 -12.36% -62 -10.25% -96 -28.97% -83 -15 -194 309 $-0.79(-69.08%) (223.43%)
1021 solfarm tulip $12.03 Solana 1.89% -44 -13.18% -66 -9.77% -94 -21.12% -55 -26 -170 0 $-32.74(-73.13%) (272.12%)
1022 exnetwork token exnt $0.16 Ethereum 8.17% -28 -2.99% -27 10.08% -14 -11.44% -19 -192 10 0 $-0.46(-74.58%) (293.37%)
1023 levolution levl $0.08 Fantom... -31.51% -161 -22.18% -97 -16.77% -121 -28.9% -83 140 75 -250 $-0.44(-85.43%) (586.58%)
1024 galatasaray fan token gal $2.78 chiliz 1.11% -48 -5.95% -38 3.7% -48 -26.04% -72 -109 -211 -413 $-18.06(-86.68%) (650.66%)
1027 0xbitcoin 0xbtc $1.69 -1.1% -56 -6.92% -46 -7.19% -86 -21.27% -58 -52 235 59 $-2.63(-60.89%) (155.66%)
1028 tranche finance slice $0.48 Ethereum 5.96% -37 -4.24% -36 -0.32% -63 -21.04% -57 -160 -122 0 $-0.78(-61.65%) (160.78%)
1029 stem cell coin scc $0.03 4.01% -39 0.32% -13 20.07% 13 2.89% 45 17 31 -560 $-0.18(-86.08%) (618.18%)
1030 chainge chng $0.09 1.74% -49 -4.37% -27 -8.08% -87 -31.02% -91 115 381 0 $-0.08(-49.34%) (97.4%)
1031 lightning light $0.15 5.17% -35 -9.0% -47 -8.93% -89 -12.96% -22 -149 -366 0 $-0.80(-84.48%) (544.52%)
1032 ispolink isp $0.00 Ethereum 7.96% -27 -9.51% -52 10.21% -8 -21.32% -51 -49 -218 0 $-0.01(-74.37%) (290.2%)
1033 mirrored tesla mtsla $966.88 binance-smart... 4.25% -67 -1.41% -87 1.19% -139 -9.21% -99 -175 -171 -191 $-270.66(-21.87%) (27.99%)
1034 fortknoxster fkx $0.06 5.73% -34 -10.79% -56 21.62% 15 13.12% 63 5 -187 217 $-0.19(-75.11%) (301.79%)
1035 trustverse trv $0.01 Ethereum 3.82% -40 -6.9% -39 2.36% -45 -23.35% -60 -151 32 -223 $-0.04(-74.95%) (299.2%)
1037 atomic wallet coin awc $0.88 Ethereum 6.54% -33 2.22% -4 7.03% -18 -21.15% -52 -69 16 -362 $-1.72(-66.19%) (195.74%)
1038 blocery bly $0.02 Ethereum 0.97% -50 -2.25% -24 4.52% -31 -15.35% -15 -46 77 29 $-0.56(-96.23%) (2550.24%)
1039 eos force eosc $0.01 2.98% -40 4.66% 5 20.43% 12 -29.39% -81 -92 -174 -279 $-0.12(-92.59%) (1248.64%)
1040 strips finance strp $2.22 Ethereum -2.94% -60 -25.52% -75 -24.23% -70 -45.44% -78 -25 -33 0 $-5.89(-72.63%) (265.36%)