历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1041 MCDEX mcb $4.92 ethereum... 3.24% -40 -18.65% -84 -23.17% -146 -55.31% -235 -323 -466 0 $-60.41(-92.46%) (1227.05%)
1042 apy.finance apy $0.15 Ethereum -17.06% -104 -25.55% -104 -4.56% -60 -41.13% -140 -148 -320 -739 $-6.33(-97.63%) (4126.31%)
1043 nervenetwork nvt $0.03 -1.8% -56 -14.08% -66 3.67% -26 -14.62% -21 -216 191 -443 $-0.17(-83.48%) (505.47%)
1044 juventus fan token juv $6.86 chiliz 0.56% -47 -4.64% -25 13.3% -3 -14.88% -23 -22 -29 -348 $-19.36(-73.84%) (282.29%)
1045 prism prism $0.02 Solana -1.53% -53 -9.55% -44 -15.86% -112 -37.36% -122 0 0 0 $-0.02(-55.36%) (124.0%)
1046 mirrored ishares silver trust mslv $21.43 Ethereum... -3.37% -73 -1.81% -70 2.56% -91 -1.68% -124 -187 -160 -190 $-13.83(-39.22%) (64.52%)
1047 rangers protocol rpg $9.79 0.28% -49 -7.23% -37 -4.61% -41 -34.65% -49 -177 -205 0 $-51.46(-84.02%) (525.87%)
1048 modefi mod $0.62 Ethereum... 2.33% -45 -10.53% -50 -1.78% -56 -22.4% -54 -124 -56 0 $-3.22(-83.94%) (522.6%)
1049 anchor neural world anw $0.03 6.79% -38 -3.04% -18 14.27% -3 -7.13% 7 -42 26 -523 $-0.19(-85.08%) (570.03%)
1050 jigstack stak $0.01 Ethereum 18.72% 3 18.17% 38 33.53% 36 -2.21% 27 -124 -222 0 $-0.01(-71.51%) (251.02%)
1051 aidos kuneen adk $0.35 5.65% -38 -1.32% -12 -3.67% -62 -4.76% 20 -130 -102 -747 $-85.41(-99.59%) (24178.34%)
1052 taraxa tara $0.01 Ethereum 12.4% -17 -14.19% -65 -4.13% -65 -40.64% -144 -171 -152 0 $-0.02(-75.07%) (301.1%)
1053 innovation blockchain payment ibp $0.05 Ethereum 2.67% -47 -2.54% -17 -1.78% -53 -27.15% -74 -25 194 0 $-0.06(-55.83%) (126.4%)
1055 cryptocean cron $1.07 22.42% 9 24.81% 56 22.34% 18 -14.79% -21 -170 -100 -148 $-1.62(-60.26%) (151.67%)
1057 triumphx trix $0.00 Ethereum 6.36% -35 -6.04% -28 -5.92% -73 -4.61% 18 -221 197 -90 $-20.30(-99.98%) (628239.02%)
1059 defina finance fina $1.16 binance-smart... 33.78% 38 9.2% 14 39.8% 48 -27.8% -81 -101 -181 0 $-8.38(-87.85%) (722.8%)
1060 goldcoin glc $0.20 3.08% -50 -6.84% -36 -19.35% -132 -40.41% -143 45 281 -67 $-0.28(-58.79%) (142.65%)
1061 mirrored apple maapl $170.18 Ethereum... 2.22% -76 -2.68% -101 -1.79% -158 -1.35% -151 -222 -193 -184 $-11.05(-6.1%) (6.5%)
1062 swop swop $4.13 waves 0.99% -55 -9.01% -41 -15.42% -103 -6.65% 30 -206 -85 0 $-18.90(-82.06%) (457.41%)
1063 ferrum network frm $0.11 Ethereum... 17.15% -8 20.39% 41 23.06% 14 -22.45% -119 -339 -381 -790 $-0.81(-87.82%) (720.93%)
1064 robonomics.network xrt $8.34 sora, Ethereum 3.32% -52 -6.77% -38 8.89% -24 -10.72% -20 -52 -154 -585 $-65.52(-88.71%) (785.56%)
1065 doggy doggy $0.00 binance-smart... 8.79% -35 -11.25% -57 4.74% -34 -29.4% -89 -168 -199 0 $-0.01(-84.17%) (531.66%)
1066 baasid baas $0.00 Ethereum 1.41% -57 -5.28% -31 -0.73% -44 -14.21% -24 -2 83 162 $-0.02(-93.37%) (1409.12%)
1067 unbound unb $0.01 28.8% 21 13.72% 20 32.61% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1068 idavoll network idv $0.01 Ethereum 2.15% -52 -13.98% -64 4.96% -32 -12.86% -19 -134 -56 0 $-0.07(-87.99%) (732.88%)
1069 labs group labs $0.00 Ethereum 10.86% -25 -0.11% -17 7.56% -26 -18.36% -42 -85 -209 0 $-0.13(-97.0%) (3229.74%)
1070 kalao klo $0.27 avalanche 9.99% -27 3.8% -4 27.84% 28 -30.99% -51 -140 -152 0 $-1.52(-84.93%) (563.61%)
1071 spacefalcon fcon $0.00 Solana 10.65% -26 5.34% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-18.88%) (23.27%)
1072 kccpad kccpad $0.06 binance-smart... 9.32% -33 -16.37% -79 -3.33% -58 -50.14% -206 -250 -182 0 $-0.32(-83.74%) (514.98%)
1073 faraland fara $0.40 binance-smart... 10.92% -26 -12.45% -64 -9.33% -96 -48.64% -194 -345 -504 0 $-5.18(-92.89%) (1306.11%)
1074 deepspace dps $0.16 binance-smart... 9.26% -33 4.57% -9 55.29% 70 -23.72% -72 -207 -340 0 $-0.65(-80.27%) (406.81%)
1075 sonm (bep-20) snm $0.19 1.02% -61 -10.92% -57 -2.51% -54 -13.45% -24 -50 -173 0 $-0.70(-78.54%) (365.93%)
1076 micropets pets $0.00 binance-smart... 5.35% -45 -12.88% -64 11.61% -16 -10.49% -8 -139 -279 0 $0.00(-90.48%) (950.23%)
1077 peculium pcl $0.00 Ethereum 5.28% -44 -3.7% -27 24.85% 8 4.33% 29 -10 -7 -22 $-0.01(-62.62%) (167.49%)
1078 enecuum enq $0.04 4.19% -52 -12.44% -61 7.9% -28 -23.23% -63 19 -96 -122 $-0.27(-86.5%) (640.76%)
1079 dafi protocol dafi $0.02 binance-smart... 11.14% -25 -17.4% -74 -15.08% -111 -47.11% -170 -214 -120 0 $-0.10(-87.31%) (688.29%)
1080 public mint mint $0.10 Ethereum -1.3% -59 -3.04% -23 -11.09% -87 -22.31% -33 -9 -49 0 $-1.85(-94.98%) (1893.19%)
1081 decentr dec $0.08 Ethereum 19.19% -2 -9.29% -47 6.22% -29 4.78% 34 26 -2 -592 $-0.46(-85.1%) (571.28%)
1082 xend finance xend $0.10 Ethereum... 4.36% -48 -10.08% -50 0.92% -49 -23.71% -66 279 231 0 $-1.73(-94.34%) (1666.84%)
1083 receive access ecosystem rae $1.33 3.27% -55 -2.04% -28 -3.18% -58 -16.22% -35 -20 8 0 $-1.01(-43.11%) (75.77%)
1084 juggernaut jgn $0.21 binance-smart... 5.95% -42 -8.99% -47 -8.32% -83 -49.78% -208 -310 -351 162 $-5.14(-96.13%) (2484.78%)
1085 paribus pbx $0.02 Ethereum 2.77% -56 -12.06% -57 -7.43% -73 -24.44% -73 39 26 0 $-0.02(-55.22%) (123.31%)
1086 bridge mutual bmi $0.13 Ethereum 3.8% -50 -18.93% -86 -9.81% -88 -42.17% -157 -242 -348 -569 $-4.58(-97.33%) (3646.38%)
1087 wagyuswap wag $0.15 binance-smart... 10.64% -29 -14.58% -72 13.5% -13 -54.5% -236 -211 -432 0 $-2.10(-93.34%) (1401.68%)
1088 mirrored invesco qqq trust mqqq $359.93 binance-smart... 1.75% -68 -3.23% -66 -1.83% -125 -5.14% -181 -251 -255 -217 $-49.56(-12.1%) (13.77%)
1089 salt salt $0.10 Ethereum... -3.06% -72 -8.48% -46 8.03% -30 -4.31% 6 -57 -47 -562 $-16.26(-99.39%) (16162.2%)
1090 gamb gmb $0.00 Ethereum 1.88% -58 0.29% -20 4.11% -43 -30.62% -102 2 15 -1 $-0.01(-81.94%) (453.73%)
1091 prizm pzm $0.00 3.75% -53 0.96% -19 -9.83% -87 -25.65% -78 -68 -113 -515 $-2.86(-99.9%) (104964.11%)
1092 zookeeper zoo $0.07 wanchain -5.21% -77 0.98% -9 17.3% 5 -10.79% 16 -84 -78 0 $-1.69(-95.82%) (2293.89%)
1093 don-key don $0.19 Ethereum... 10.58% -27 -18.63% -82 -23.88% -162 -46.71% -192 -213 -75 0 $-1.17(-86.34%) (632.06%)
1094 cbc.network cbc $0.05 2.93% -48 -11.26% -54 19.3% -7 -9.33% -7 7 -44 -313 $-0.32(-86.45%) (637.87%)
1097 plasma finance ppay $0.06 Ethereum... 7.37% -37 -10.81% -51 33.63% 28 32.11% 84 -42 -94 0 $-0.34(-84.13%) (530.26%)
1098 woof woof $0.00 -1.95% -73 -26.66% -125 -13.63% -103 -60.89% -286 -192 0 0 $0.00(-68.99%) (222.44%)
1099 pacoca pacoca $0.07 binance-smart... 0.63% -62 6.73% -2 -11.1% -76 -52.46% -193 -127 -155 0 $-0.39(-85.22%) (576.79%)
1100 kromatika krom $0.10 Ethereum... 14.77% -16 -22.29% -103 10.02% -25 -49.78% -207 0 0 0 $-0.13(-57.01%) (132.63%)
1101 pundi x nem npxsxem $0.00 11.03% -27 -3.8% -34 3.23% -43 -51.75% -217 -131 210 -125 $0.00(-95.72%) (2237.58%)
1102 mirrored alibaba mbaba $131.04 Ethereum... 2.07% -100 -0.76% -96 2.26% -158 -5.01% -135 -125 -118 -235 $-190.57(-59.26%) (145.43%)
1103 geeq geeq $0.58 Ethereum 9.82% -35 -11.67% -27 6.11% -15 -21.24% -21 -90 -167 -290 $-1.95(-77.2%) (338.52%)
1104 viberate vib $0.04 ethereum... 1.49% -56 24.54% 44 52.68% 57 13.18% 37 -4 34 -416 $-0.65(-94.26%) (1642.9%)
1105 threefold tft $0.10 -4.22% -81 -12.95% -64 -11.71% -89 9.68% 31 253 291 130 $-0.04(-30.73%) (44.36%)
1106 mysterium myst $0.38 polygon-pos... 2.23% -55 -10.29% -55 14.3% -22 -9.3% -12 -58 -233 -140 $-3.29(-89.51%) (853.64%)
1107 bifi bifi $0.03 Fantom, Ethereum 12.78% -25 -7.69% -51 4.0% -43 -19.17% -43 -107 195 54 $-0.18(-84.9%) (562.47%)
1108 waves enterprise west $0.18 waves 5.48% -49 3.0% -18 17.52% -15 -19.88% -49 -78 -125 -707 $-0.53(-74.3%) (289.16%)
1109 Thorstarter xrune $0.10 Fantom, Terra... 6.91% -48 -7.91% -51 -5.16% -72 -48.6% -204 -235 -350 0 $-0.56(-85.53%) (590.99%)
1110 dentacoin dcn $0.00 Ethereum... 1.19% -61 -5.51% -47 -8.89% -84 -31.0% -93 -121 -97 -335 $-0.01(-99.78%) (44652.83%)
1111 lambda lamb $0.00 ethereum... 3.51% -54 -7.58% -52 5.43% -41 -21.44% -56 -52 -139 -644 $-0.26(-98.1%) (5165.76%)
1112 rainbow token rainbow $0.00 Ethereum 0.55% -62 -12.57% -63 -18.42% -131 -0.31% 8 -217 -209 0 $0.00(-78.72%) (369.96%)
1114 garlicoin grlc $0.11 binance-smart... 18.19% -9 9.68% 9 64.99% 77 59.29% 129 385 330 304 $-2.60(-95.78%) (2267.58%)
1115 solchicks token chicks $0.03 Solana... 4.69% -45 -25.73% -70 -6.39% -43 -53.86% -156 0 0 0 $-0.05(-65.45%) (189.4%)
1116 lith token lith $0.00 Ethereum 7.08% -40 -4.35% -36 -8.35% -82 -40.91% -153 -99 38 0 $0.00(-44.71%) (80.85%)
1117 kattana ktn $3.57 Ethereum... 4.38% -52 -6.89% -46 -1.81% -61 -30.53% -91 -288 -58 0 $-26.36(-88.06%) (737.71%)
1118 growth defi gro $17.05 7.84% -37 17.23% 26 -3.1% -65 -1.49% 5 -116 -358 -121 $-154.55(-90.06%) (906.4%)
1119 dogs of elon doe $0.04 3.17% -57 -6.66% -42 9.48% -36 -24.03% -66 -82 -417 0 $-0.49(-92.68%) (1265.24%)
1121 swash swash $0.06 Ethereum... -5.06% -81 -0.48% -28 42.43% 35 -23.94% -60 -74 -290 0 $-0.51(-89.4%) (843.21%)
1122 green ben eben $0.44 smartbch 3.46% -55 -1.59% -28 13.98% -17 -23.45% -44 -54 0 0 $-1.36(-75.57%) (309.28%)
1123 oddz oddz $0.16 avalanche... 3.51% -51 -21.98% -98 -12.03% -93 -35.34% -112 -133 -142 0 $-3.17(-95.34%) (2044.42%)
1124 changenow token now $0.09 9.7% -33 20.64% 33 58.41% 65 36.83% 82 75 222 63 $-0.03(-28.25%) (39.38%)
1125 sonar ping $0.00 binance-smart... 6.94% -39 -5.84% -43 -6.38% -77 -47.01% -184 -209 -212 0 $-0.01(-74.62%) (294.0%)
1126 graviton gton $1.98 4.15% -48 0.51% -19 0.2% -55 -0.57% 3 44 161 0 $-13.91(-87.53%) (701.81%)
1127 wownero wow $0.14 -2.26% -71 26.71% 48 71.06% 83 7.36% 19 26 -23 209 $-1.55(-91.82%) (1122.73%)
1128 nord finance nord $1.68 binance-smart... 3.92% -41 -19.08% -67 -0.5% -36 -37.71% -104 -189 -29 -239 $-14.25(-89.45%) (847.91%)
1129 monsta infinite moni $0.40 binance-smart... 5.11% -44 -13.08% -61 -1.88% -51 -45.86% -134 -288 -372 0 $-3.40(-89.47%) (849.33%)
1130 diamond dmd $1.95 2.95% -53 0.74% -21 20.96% -9 -0.58% 2 -47 -49 -202 $-30.07(-93.91%) (1541.16%)
1131 nft nft $0.19 10.14% -30 -2.37% -30 -3.09% -65 -6.65% -10 70 206 0 $-0.62(-76.22%) (320.59%)
1132 king shiba kingshib $0.02 binance-smart... -0.39% -69 -17.61% -84 -2.55% -67 -32.79% -114 -283 163 0 $-0.06(-76.02%) (316.97%)
1133 insights network instar $0.04 135.82% 185 1.57% -17 51.96% 54 41.25% 102 51 179 -65 $-0.12(-77.05%) (335.64%)
1134 bird.money bird $73.89 Ethereum... 11.59% -22 -3.83% -34 16.8% -17 -8.65% -17 -90 -169 -335 $-203.27(-73.34%) (275.11%)
1135 arcona arcona $0.46 Ethereum... 2.81% -52 -13.59% -71 -8.05% -81 0.0% 0 0 0 0 $-0.12(-20.97%) (26.54%)
1136 meter governance mtrg $2.20 5.66% -44 -17.89% -83 -19.92% -118 -51.96% -218 -122 -166 153 $-9.74(-81.57%) (442.5%)
1137 as roma fan token asr $3.26 chiliz 1.11% -57 -2.08% -29 7.47% -42 -16.17% -41 -35 -52 -275 $-20.71(-86.39%) (634.57%)
1138 smartlands network slt $1.36 7.3% -40 -21.36% -96 -32.44% -193 -79.68% -442 -588 -394 -120 $-19.14(-93.35%) (1403.58%)
1140 easyfi easy $2.73 Ethereum... 8.78% -32 -4.6% -37 12.69% -27 -7.05% -15 -54 0 -622 $-34.08(-92.57%) (1245.98%)
1141 attila att $0.02 ethereum... 34.64% 27 -2.07% -31 43.35% 36 -4.13% -8 -85 -154 -848 $-1.32(-98.86%) (8656.83%)
1142 armor armor $0.04 Ethereum 4.45% -49 -4.37% -37 4.42% -51 -14.0% -37 -162 -140 -607 $-1.54(-97.52%) (3939.09%)
1143 mirrored united states oil fund muso $63.66 Ethereum... -2.99% -116 0.36% -123 2.59% -192 6.08% -163 -186 -204 -295 $-1.97(-3.0%) (3.09%)
1144 project txa txa $2.67 4.17% -50 9.83% 2 10.15% -36 -1.38% -6 -60 31 0 $-1.66(-38.34%) (62.18%)
1145 bifrost (bnc) bnc $0.67 2.96% -55 -16.43% -83 -15.32% -107 -54.87% -246 -284 0 0 $-2.94(-81.39%) (437.36%)
1147 achain act $0.01 5.15% -47 25.2% 41 55.24% 53 -0.18% -4 -12 50 -519 $-1.37(-99.51%) (20229.25%)
1148 definer fin $0.09 Ethereum -3.18% -77 -12.42% -67 -36.91% -218 -40.47% -152 118 85 289 $-0.86(-90.11%) (910.88%)
1149 venus dot vdot $0.41 binance-smart... 6.47% -43 -8.54% -57 7.01% -49 -24.31% -69 -69 -114 -356 $-0.68(-62.47%) (166.42%)