历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 gate gate $0.01 36.03% 27 -22.46% -103 -22.95% -137 -44.01% -173 -169 -263 0 $-0.04(-76.41%) (323.87%)
1151 tower tower $0.03 7.06% -42 -19.85% -97 -3.35% -72 -31.48% -105 -238 -154 0 $-0.10(-78.52%) (365.47%)
1152 decoin dtep $0.12 binance-smart... 4.01% -53 0.32% -25 20.07% -17 2.89% 1 -67 -164 -90 $-0.21(-63.91%) (177.11%)
1153 mirrored amazon mamzn $3,178.65 binance-smart... -1.81% -101 -3.12% -115 4.39% -142 -2.96% -179 -261 -269 -323 $-1,913.52(-37.58%) (60.2%)
1154 einsteinium emc2 $0.03 4.01% -52 3.26% -17 57.01% 55 31.51% 75 -29 -40 -691 $-2.53(-98.82%) (8388.52%)
1155 bondly bondly $0.06 binance-smart... 9.03% -39 -3.45% -35 10.8% -39 -16.89% -52 -152 -182 -822 $-0.69(-91.46%) (1071.15%)
1156 basid coin basid $0.01 Ethereum 2.1% -60 -2.07% -31 10.72% -38 -15.61% -44 -78 -19 -902 $-1.32(-99.42%) (17000.69%)
1157 virtue poker vpp $0.07 Ethereum... 12.83% -29 -18.13% -83 -8.74% 481 -35.48% 444 225 122 0 $-0.84(-92.76%) (1280.37%)
1158 yoyow yoyow $0.01 Ethereum... -0.59% -69 -9.84% -60 16.58% -24 -24.8% -73 -93 -337 -423 $-0.55(-97.7%) (4256.33%)
1159 konomi network kono $0.16 Ethereum 15.16% -23 0.21% -26 0.06% -70 -45.91% -168 -153 -197 0 $-4.01(-96.14%) (2490.97%)
1160 linker coin lnc $0.06 Ethereum 4.01% -49 -17.34% -82 12.47% -32 1.34% -4 -43 -29 0 $-0.05(-45.55%) (83.64%)
1161 fndz fndz $0.42 7.04% -44 -5.21% -35 9.52% -28 -7.49% -1 0 0 0 $-0.12(-21.98%) (28.16%)
1162 stakecubecoin scc $0.70 6.68% -44 -9.45% -56 22.01% -10 -4.12% -13 -42 -33 -323 $-1.49(-67.96%) (212.14%)
1163 cleardao clh $0.09 Ethereum 1.87% -59 -11.22% -67 -34.08% -203 0.0% 0 0 0 0 $-0.05(-36.47%) (57.41%)
1164 mirrored microsoft mmsft $303.17 binance-smart... 1.21% -146 -3.99% -141 -3.46% -191 -3.07% -213 -309 -307 -280 $-43.50(-12.55%) (14.35%)
1166 ethpad ethpad $0.03 binance-smart... -7.32% -93 -11.54% -71 3.6% -62 -51.04% -217 -309 -295 0 $-0.15(-81.98%) (455.08%)
1167 wall street games wsg $0.00 binance-smart... 3.83% -54 -15.33% -83 -8.58% -91 -40.95% -163 -236 -416 0 $0.00(-90.3%) (930.51%)
1169 binemon bin $0.01 binance-smart... 2.2% -59 -3.89% -41 2.9% -63 -33.87% -117 -76 -262 0 $-0.03(-76.87%) (332.34%)
1170 eden eden $0.49 10.34% -40 -7.26% -51 6.43% -55 -28.53% -91 -206 -388 -485 $-7.59(-93.99%) (1564.02%)
1171 ghost ghost $0.35 1.03% -64 -13.55% -80 9.37% -48 23.63% 50 162 169 47 $-1.45(-80.53%) (413.49%)
1172 tnc coin tnc $0.00 -9.11% -103 -36.01% -173 -74.35% -459 -87.62% -583 -712 -502 -828 $-0.27(-99.59%) (24429.79%)
1173 binamon bmon $0.06 binance-smart... 10.37% -41 -8.44% -60 7.43% -53 -32.07% -107 -264 -448 0 $-0.33(-85.5%) (589.61%)
1174 coreto cor $0.03 Ethereum... 2.63% -59 -13.65% -75 -13.78% -107 42.72% 88 110 149 0 $-0.03(-49.22%) (96.92%)
1175 bitcoinz btcz $0.00 -2.2% -72 -9.0% -54 -3.47% -81 22.51% 55 148 181 -48 $-0.03(-97.74%) (4328.54%)
1176 botto botto $0.38 Ethereum 6.34% -49 -8.28% -54 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.28%) (9.03%)
1177 bao finance bao $0.00 Ethereum 7.18% -48 -13.69% -75 -0.21% -75 -28.68% -93 -195 -181 -793 $0.00(-93.38%) (1409.51%)
1178 luaswap lua $0.04 Ethereum... 3.36% -58 6.16% -11 6.51% -47 -8.1% -24 -108 -177 0 $-0.20(-81.77%) (448.42%)
1179 databroker dtx $0.07 13.1% -33 -1.54% -37 -7.65% -98 -27.01% -88 -35 117 48 $-0.11(-59.7%) (148.15%)
1180 phantasma energy kcal $0.08 Ethereum... 3.68% -55 -12.09% -66 12.49% -35 -49.48% -197 -129 104 247 $-0.24(-73.77%) (281.26%)
1181 synthetify sny $1.08 0.12% -62 -6.03% -43 -36.81% -214 -42.63% -161 -249 -323 0 $-6.07(-84.87%) (560.79%)
1182 bone shibaswap bone $0.87 Ethereum 8.91% -37 -11.08% -58 46.22% 33 27.58% 59 -121 -173 0 $-2.37(-73.14%) (272.27%)
1183 jobchain job $0.00 Ethereum 1.59% -60 -1.66% -30 -2.55% -74 -1.76% 9 -18 10 -87 $0.00(-82.0%) (455.53%)
1184 pulsepad plspad $0.04 binance-smart... 2.54% -58 -23.72% -109 -16.58% -116 -65.16% -325 -470 -647 0 $-0.36(-90.69%) (973.86%)
1186 hord hord $0.07 Ethereum... 5.0% -48 -26.22% -107 18.24% -20 -25.1% -70 -166 -59 0 $-0.78(-91.58%) (1087.88%)
1187 bemil coin bem $0.05 binance-smart... 0.66% -63 -9.17% -53 8.02% -50 -63.7% -273 -258 0 0 $-0.36(-87.51%) (700.33%)
1188 mobilian coin mbn $0.04 Ethereum 4.09% -51 1.57% -20 12.25% -37 -0.74% -10 -9 101 -927 $-0.85(-95.27%) (2012.05%)
1189 nftrade nftd $0.33 binance-smart... -1.62% -68 -11.61% -60 6.93% -47 -44.27% -151 0 0 0 $-0.57(-63.36%) (172.96%)
1190 amlt amlt $0.02 26.6% 3 -0.54% -29 1.51% -64 -24.87% -80 -10 -25 -17 $-0.08(-84.52%) (546.1%)
1191 ardcoin ardx $0.02 Ethereum 5.76% -49 -4.66% -42 11.39% -42 -24.07% -77 -206 -125 -449 $-0.13(-85.63%) (595.74%)
1192 empty set dollar esd $0.01 Ethereum -1.5% -70 -9.61% -57 -15.62% -112 -30.82% -99 -93 -85 -897 $-1.35(-99.03%) (10233.62%)
1193 the crypto prophecies tcp $0.06 Ethereum 2.43% -58 8.22% -4 50.33% 36 6.64% 20 -71 0 0 $-0.28(-81.97%) (454.72%)
1194 upbots ubxt $0.01 Ethereum... 4.28% -54 -5.08% -42 -2.39% -75 -37.69% -124 -185 -114 0 $-0.08(-84.68%) (552.72%)
1195 cyberfi token cfi $2.93 polygon-pos... 5.24% -47 -17.24% -83 -5.66% -84 -38.23% -122 -239 -235 0 $-48.79(-94.33%) (1664.5%)
1196 refinable fine $0.14 binance-smart... 5.86% -46 -2.27% -32 -5.72% -84 -32.94% -107 -177 -174 0 $-0.93(-86.81%) (658.43%)
1197 venus dai vdai $0.02 binance-smart... -0.01% -64 0.01% -27 0.02% -67 0.48% -8 -10 118 -228 $0.00(-0.01%) (0.01%)
1198 xy finance xy $1.27 binance-smart... 7.01% -45 -4.37% -40 -1.56% -74 -10.79% -43 0 0 0 $-0.35(-21.45%) (27.31%)
1199 euno euno $0.00 4.01% -50 0.32% -26 10.53% -44 41.18% 81 -126 36 -383 $-0.11(-99.23%) (12910.52%)
1200 polkacover cvr $0.08 35.55% 23 2.7% -19 18.54% -19 -4.18% -10 52 -55 0 $-0.78(-90.4%) (941.77%)
1201 kalmar kalm $1.36 binance-smart... 7.13% -46 7.41% -5 14.42% -37 0.68% -6 52 63 0 $-2.34(-63.14%) (171.26%)
1202 swingby swingby $0.02 Ethereum... 2.19% -59 7.94% 1 14.16% -37 -34.35% -98 -152 -277 -758 $-1.04(-98.31%) (5805.14%)
1203 cache gold cgt $61.16 Ethereum 1.58% -62 0.55% -27 5.27% -56 3.48% -5 17 123 -10 $-5.53(-8.3%) (9.05%)
1204 mirrored netflix mnflx $414.43 Ethereum... -0.71% -109 -2.15% -144 -4.34% -202 -22.52% -207 -263 -308 -368 $-286.25(-40.85%) (69.07%)
1205 ime lab lime $0.04 Ethereum... 2.86% -54 -4.91% -40 -11.77% -106 -41.44% -143 -261 0 0 $-0.06(-61.8%) (161.75%)
1206 1irstcoin fst $0.14 -2.84% -72 -1.68% -32 2.07% -65 -45.58% -173 -70 -433 -700 $-13.01(-98.93%) (9254.68%)
1207 project pai pai $0.00 4.97% -51 -0.76% -29 1.55% -67 -10.97% -39 4 -295 -653 $-1.40(-99.75%) (39985.67%)
1208 cryptoblades skill $6.54 polygon-pos... 7.72% -47 -3.61% -36 -4.78% -76 -22.89% -71 -132 -82 0 $-128.26(-95.15%) (1960.17%)
1209 launchzone lz $2.35 binance-smart... -0.44% -65 -10.26% -59 -0.61% -73 -19.6% -67 -182 -266 0 $-5.78(-71.09%) (245.93%)
1210 idle idle $1.45 polygon-pos... 8.38% -37 -13.88% -69 -0.75% -71 -35.74% -112 -62 -110 -674 $-27.70(-95.02%) (1906.21%)
1211 gather gth $0.05 Ethereum... 8.13% -40 -13.6% -71 12.98% -37 -32.01% -111 -240 -306 0 $-0.24(-81.33%) (435.5%)
1212 pawthereum pawth $0.01 binance-smart... 7.24% -46 -10.9% -61 7.23% -54 -23.56% -36 -78 -486 0 $-0.09(-93.39%) (1413.99%)
1213 top top $0.00 -4.27% -74 0.0% -26 -6.36% -86 -45.37% -170 33 -105 -614 $-0.02(-96.09%) (2456.4%)
1214 polker pkr $0.07 Ethereum... 1.77% -60 -11.31% -60 17.06% -29 -24.51% -43 -93 -245 0 $-0.46(-87.34%) (689.9%)
1215 nabox nabox $0.00 Ethereum... 0.05% -53 -15.86% -60 -3.44% -67 -17.45% -45 0 0 0 $0.00(-58.31%) (139.86%)
1216 horuspay horus $0.01 EOS 0.0% -64 -3.88% -39 15.31% -33 -7.26% -30 -85 36 568 $-0.02(-73.79%) (281.57%)
1217 cirus foundation cirus $0.16 5.23% -52 3.84% -11 -19.97% -135 -50.22% -207 -275 -295 0 $-0.72(-81.82%) (450.1%)
1218 blocknet block $0.64 12.19% -29 1.97% -17 19.68% -22 -28.11% -92 -107 8 -610 $-56.53(-98.89%) (8870.13%)
1219 1-up platform 1-up $0.09 Ethereum -2.63% -72 -7.6% -50 9.53% -48 -33.03% -117 -231 0 0 $-0.15(-61.86%) (162.21%)
1220 dotmoovs moov $0.01 polygon-pos... 7.35% -42 -18.06% -84 8.43% -51 -42.45% -148 -133 -229 0 $-0.04(-79.47%) (386.98%)
1221 splyt shopx $0.19 Ethereum 35.2% 17 35.41% 48 109.49% 119 70.73% 137 237 181 0 $-0.10(-34.94%) (53.71%)
1222 gunstar metaverse gst $0.26 binance-smart... 3.52% -53 -11.19% -60 11.37% -43 -56.96% -250 0 0 0 $-0.34(-56.96%) (132.37%)
1223 apix apix $0.04 ethereum... 15.7% -19 -19.77% -91 7.7% -53 -32.86% -110 -197 -128 -403 $-0.65(-93.85%) (1524.71%)
1224 idena idna $0.09 4.54% -49 -5.38% -40 11.6% -38 -12.18% -37 -67 -22 -184 $-0.20(-68.49%) (217.36%)
1225 graphlinq protocol glq $0.02 Ethereum 7.94% -39 0.45% -20 11.47% -43 -27.56% -95 -150 -109 0 $-0.03(-68.2%) (214.43%)
1226 oin finance oin $0.16 binance-smart... 6.9% -42 -8.82% -55 -3.92% -83 -45.6% -168 -120 -70 -94 $-0.82(-83.84%) (518.98%)
1227 vidulum vdl $0.31 1.69% -64 -12.61% -67 57.16% 44 -34.33% -120 716 0 650 $-0.39(-55.91%) (126.79%)
1228 medacoin meda $0.00 binance-smart... 1.75% -64 -25.61% -111 -65.24% -391 -80.9% -447 -493 -425 0 $0.00(-90.61%) (965.32%)
1229 ally aly $0.00 Ethereum 2.52% -59 -0.16% -25 8.53% -53 -0.17% -11 -3 -82 7 $-0.03(-91.87%) (1130.04%)
1230 realfevr fevr $0.00 Ethereum... 9.89% -40 11.81% 3 30.42% -8 -18.7% -71 -148 -148 0 $-0.01(-71.55%) (251.55%)
1232 dexa coin dexa $0.00 -1.54% -74 -11.64% -66 -5.87% -94 11.69% 14 -49 -154 387 $0.00(-72.95%) (269.65%)
1233 zbg token zt $0.02 5.37% -51 0.5% -23 23.92% -21 12.6% 17 -2 33 -457 $-11.18(-99.82%) (56725.57%)
1234 furucombo combo $0.17 polygon-pos... 0.2% -74 -28.71% -119 -20.95% -131 -42.39% -144 -172 246 -624 $-5.85(-97.15%) (3412.56%)
1236 fenerbahçe token fb $2.36 Ethereum 0.68% -69 -3.76% -43 -1.74% -83 -16.28% -63 -103 -135 0 $-6.63(-73.71%) (280.31%)
1237 fairgame fair $0.01 Ethereum 4.17% -58 -6.04% -51 -38.41% -209 -45.34% -172 -291 -340 0 $-0.15(-96.52%) (2777.19%)
1239 unilayer layer $0.20 harmony-shard... 1.74% -65 -8.37% -60 13.69% -44 -21.83% -87 -145 -244 -515 $-3.71(-94.79%) (1818.1%)
1240 ripio credit network rcn $0.01 Ethereum... 2.42% -64 -3.96% -43 -2.47% -86 -5.11% -38 -51 -123 -834 $-0.50(-98.02%) (4958.54%)
1241 masq masq $0.20 Ethereum... 9.56% -44 -0.39% -28 21.65% -25 0.58% -4 -47 31 -208 $-0.18(-47.4%) (90.11%)
1242 dose dose $0.10 3.8% -59 -18.29% -95 8.99% -58 -19.68% -76 -190 76 0 $-0.25(-72.03%) (257.56%)
1243 skycoin sky $0.23 -0.59% -71 -1.25% -31 4.72% -68 -5.63% -40 -8 -15 -872 $-49.50(-99.54%) (21521.98%)
1244 ubiq ubq $0.12 polygon-pos -4.28% -85 -3.98% -42 11.47% -51 3.87% -6 -116 -81 -699 $-6.75(-98.28%) (5704.18%)
1245 mirrored twitter mtwtr $38.88 binance-smart... 1.76% -114 -3.04% -160 7.13% -183 -5.27% -178 -283 -288 -379 $-39.27(-50.25%) (101.0%)
1246 equalizer eqz $0.13 Ethereum... 10.02% -40 -5.06% -48 9.6% -47 -24.54% -84 -174 -230 0 $-5.17(-97.48%) (3864.09%)
1247 tokoin toko $0.03 6.73% -52 -17.68% -91 47.67% 21 -11.72% -54 -91 -114 176 $-0.08(-74.58%) (293.45%)
1248 crypton crp $0.84 4.66% -63 -23.82% -118 -14.93% -119 7.32% 13 -118 38 287 $-0.76(-47.61%) (90.87%)
1249 nft index nfti $2,213.39 Ethereum 7.3% -48 -6.33% -49 14.33% -44 -17.94% -72 -103 -9 0 $-2,052.76(-48.12%) (92.74%)
1250 revolve games rpg $0.25 binance-smart... -0.48% -69 -11.88% -68 10.0% -37 -40.7% -102 -37 -69 0 $-1.53(-85.95%) (611.63%)
1251 kommunitas kom $0.00 polygon-pos... 0.55% 138 -27.78% 59 -28.77% 16 -37.44% 44 -43 353 0 $-0.01(-66.89%) (202.0%)
1252 tiger king tking $0.00 Ethereum... 20.78% -18 -22.35% -107 20.55% -31 -7.87% -41 -241 -662 0 $0.00(-97.77%) (4379.07%)
1253 wagerr wgr $0.02 ethereum... 5.59% -54 -1.58% -33 -5.3% -96 -47.67% -184 -144 130 -381 $-0.92(-97.62%) (4095.1%)
1254 rhythm rhythm $0.00 binance-smart... -8.68% -97 -18.4% -91 -3.74% -91 -30.05% -115 23 34 0 $0.00(-42.95%) (75.28%)
1255 blockchain certified data token bcdt $0.12 Ethereum... 2.43% -61 -3.66% -37 14.22% -44 -16.31% -64 -94 -2 -270 $-0.25(-66.67%) (200.07%)