历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1256 axis token axis $0.01 Ethereum 27.83% -6 -10.1% -62 -11.38% -110 -9.84% -49 -16 -89 0 $-0.23(-93.97%) (1557.04%)
1257 defi yield protocol dyp $0.25 binance-smart... 1.83% -65 -24.45% -114 -23.97% -156 -41.92% -156 -215 -161 -486 $-4.60(-94.93%) (1874.09%)
1258 warena rena $0.70 binance-smart... 9.87% -43 -24.87% -119 22.5% -30 -39.43% -149 -260 0 0 $-3.56(-83.62%) (510.52%)
1259 duck dao (dlp duck token) duck $0.15 6.72% -50 -9.69% -60 -2.52% -87 -27.98% -108 -206 -173 -872 $-2.07(-93.15%) (1360.34%)
1260 iconic token icnq $0.48 9.15% -44 -3.73% -37 -3.57% -92 21.49% 28 158 287 196 $-0.47(-49.18%) (96.78%)
1261 tixl [new] txl $0.07 Ethereum... 5.25% -53 -10.82% -66 -0.2% -83 -19.72% -79 -114 -228 -702 $-0.65(-90.25%) (925.46%)
1262 yusra yusra $0.12 waves 2.73% -62 -1.97% -37 2.44% -74 -35.06% -134 -15 125 -1011 $-4.04(-97.15%) (3405.13%)
1264 statera sta $0.06 Ethereum, Fantom 36.4% 8 52.43% 72 203.14% 239 120.68% 212 178 142 -429 $-0.17(-74.56%) (293.11%)
1265 aax token aab $0.63 Ethereum 2.77% -62 5.34% -20 13.33% -51 -14.05% -65 -110 -105 399 $-2.37(-79.1%) (378.58%)
1266 privateum initiative pvm $0.78 -0.91% -75 -14.37% -81 -23.08% -152 -27.16% -109 -129 -127 0 $-1.86(-70.42%) (238.07%)
1267 adora token ara $0.03 binance-smart... -3.2% -80 -15.89% -87 7.54% -65 64.43% 124 -40 -387 0 $-0.15(-83.2%) (495.12%)
1268 primecoin xpm $0.12 -2.93% -80 102.29% 149 128.38% 147 -39.24% -149 -27 -629 -19 $-3.85(-97.02%) (3260.51%)
1269 sakura sku $0.09 7.12% -55 -13.09% -78 -7.14% -107 -34.5% -134 -165 -228 0 $-0.57(-86.64%) (648.51%)
1270 folgory coin flg $0.26 3.83% -60 -0.02% -34 20.07% -38 3.41% -13 -27 39 -773 $-48.69(-99.46%) (18502.29%)
1273 powertrade fuel ptf $0.20 Ethereum -1.42% -77 81.34% 117 103.83% 112 62.67% 119 -36 62 -601 $-2.26(-91.97%) (1145.64%)
1274 krios gig $0.01 Ethereum 301.5% 348 42.32% 45 380.94% 386 201.8% 319 704 0 -79 $-0.03(-78.42%) (363.35%)
1275 monero classic xmc $0.24 0.06% -73 7.67% -23 15.4% -50 20.4% 23 31 55 -458 $-21.31(-98.89%) (8902.4%)
1276 yf link yfl $88.88 Ethereum... 4.23% -63 -9.97% -62 15.08% -50 -49.67% -200 -285 -580 -624 $-1,642.70(-94.87%) (1848.28%)
1278 acknoledger ack $0.21 binance-smart... 11.86% -47 -23.99% -119 26.9% -32 -20.65% -2 -105 0 0 $-0.84(-80.22%) (405.46%)
1279 napoleonx npx $0.18 0.0% -74 0.0% -41 0.0% -87 0.01% -28 -12 96 0 $-0.38(-68.1%) (213.45%)
1280 acent ace $0.04 Ethereum 12.26% -47 -9.01% -63 31.27% -21 -13.05% -63 -190 -260 0 $-0.19(-83.62%) (510.64%)
1281 herocoin play $0.02 Ethereum 6.37% -63 -11.76% -70 18.35% -50 -15.08% -77 -190 -62 106 $-0.28(-93.96%) (1554.64%)
1282 og fan token og $3.57 chiliz 6.44% -63 -5.61% -56 11.99% -62 -14.43% -74 -49 -37 -445 $-15.07(-80.86%) (422.35%)
1283 chronicle xnl $0.22 Ethereum... 6.79% -61 -10.53% -68 10.43% -64 -34.47% -122 -44 0 0 $-0.96(-81.56%) (442.2%)
1285 bitcny bitcny $0.16 bitshares 0.96% -73 -0.6% -41 0.66% -87 0.31% -27 -13 104 -242 $-0.04(-19.37%) (24.02%)
1286 vabble vab $0.01 Ethereum 0.08% -75 -10.27% -65 -3.73% -96 -34.28% -58 95 65 0 $-0.20(-96.62%) (2858.61%)
1287 polytrade trade $0.37 Ethereum... 7.01% -59 -14.83% -79 -13.48% -128 -39.19% -48 -111 -89 0 $-1.45(-79.76%) (393.96%)
1288 rocket vault-rocketx rvf $0.07 polygon-pos... 6.54% -62 -10.49% -66 -9.54% -115 -30.39% -123 21 -289 0 $-0.40(-85.37%) (583.37%)
1289 burency buy $0.02 Ethereum -2.72% -82 4.34% -36 57.52% 25 18.48% 17 -40 -128 0 $-0.22(-90.48%) (950.88%)
1290 quadrantprotocol equad $0.01 2.64% -73 -4.33% -53 7.46% -72 -20.14% -91 -34 218 -466 $-0.03(-71.79%) (254.52%)
1291 kambria kat $0.00 Ethereum 10.13% -54 -3.32% -50 40.16% 0 -5.91% -46 -152 -178 6 $-0.03(-93.47%) (1431.83%)
1292 veridocglobal vdg $0.00 Ethereum 5.89% -65 1.9% -42 22.24% -44 6.51% -15 -94 129 -171 $-0.01(-95.59%) (2166.75%)
1293 bolt bolt $0.00 Ethereum 2.76% -72 -4.06% -53 6.07% -76 -7.27% -49 -97 -104 -465 $-0.03(-88.12%) (741.93%)
1294 arsenal fan token afc $2.18 chiliz 2.44% -74 -9.05% -67 -3.16% -100 -25.98% -111 -125 -144 0 $-3.63(-62.48%) (166.5%)
1295 wowswap wow $7.64 metis-androme... 5.53% -65 0.19% -47 1.58% -88 -39.64% -155 -40 102 0 $-57.52(-88.27%) (752.39%)
1296 ufc fan token ufc $2.40 chiliz 10.84% -55 -6.34% -61 0.75% -90 -16.3% -74 -15 28 0 $-4.29(-64.08%) (178.42%)
1297 razor network razor $0.02 polygon-pos... 3.28% -72 -23.53% -107 -24.28% -100 -53.36% -166 -135 -120 -640 $-0.83(-97.83%) (4506.2%)
1298 Nafter naft $0.01 binance-smart... 2.07% -74 -7.69% -64 -0.78% -94 -32.3% -134 -185 -292 0 $-0.18(-95.54%) (2144.26%)
1299 trueflip tfl $0.69 Ethereum... -13.21% -119 -22.17% -116 -30.32% -189 -31.16% -130 -141 -141 57 $-4.59(-87.01%) (669.73%)
1300 yield optimization platform & protocol yop $0.22 6.21% -65 -14.26% -81 -1.65% -97 -15.46% 113 150 153 -725 $-3.39(-93.97%) (1558.16%)
1301 clintex cti cti $0.03 Ethereum 10.94% -55 -6.91% -59 22.46% -38 -29.53% -121 -150 -89 0 $-0.13(-79.75%) (393.9%)
1302 polkawar pwar $0.15 binance-smart... 12.45% -46 -18.55% -93 13.65% -29 -28.56% -87 -134 -258 0 $-1.01(-87.05%) (672.44%)
1303 hyve hyve $0.16 binance-smart... 0.91% -71 -3.9% -52 6.28% -73 -33.29% -131 -188 -144 154 $-0.55(-77.39%) (342.35%)
1304 effect.ai efx $0.02 5.04% -62 3.59% -36 15.42% -52 -22.8% -92 -46 -77 -527 $-0.16(-90.74%) (979.59%)
1305 metaverse dualchain network architecture dna $0.00 metaverse-etp -0.97% -76 9.85% -20 14.7% -55 -9.92% -53 -178 -250 -767 $-0.03(-99.23%) (12901.05%)
1306 superlauncher launch $0.93 binance-smart... 5.66% -61 -7.2% -59 2.8% -79 -47.9% -195 -273 60 0 $-2.83(-75.22%) (303.58%)
1307 vestchain vest $0.00 ethereum... 140.06% 193 -22.34% -100 22.94% -32 -10.41% -54 21 -42 -561 $-0.18(-99.44%) (17737.81%)
1308 olyseum oly $0.00 Ethereum 0.3% -72 -17.55% -84 -18.44% -141 -47.64% -190 -315 -278 0 $-1.41(-99.77%) (43880.85%)
1310 unido ep udo $0.08 2.37% -67 -3.17% -54 3.65% -77 -25.19% -94 -139 -302 0 $-0.81(-91.48%) (1074.16%)
1311 yam v3 yam $0.30 0.89% -71 -13.25% -72 4.18% -76 -12.14% -56 11 -101 0 $-0.85(-73.92%) (283.49%)
1312 cyclone protocol cyc $155.60 binance-smart... 7.0% -53 -6.72% -58 25.3% -19 -27.49% -88 -137 -98 0 $-2,077.61(-93.03%) (1335.19%)
1313 ryoshi token ryoshi $0.00 binance-smart... 2.94% -69 -21.19% -97 -7.68% -105 -25.41% -99 -224 0 0 $0.00(-69.99%) (233.27%)
1315 monavale mona $415.37 Ethereum... 11.71% -48 -4.33% -58 9.72% -64 -18.74% -75 -207 -56 -360 $-1,929.53(-82.29%) (464.53%)
1316 piedao dough v2 dough $0.26 Ethereum 3.6% -67 -9.85% -67 4.14% -77 -24.98% -96 -174 -191 -542 $-1.91(-87.89%) (725.46%)
1317 coinmerge (erc20) cmerge $0.00 Ethereum -1.1% -78 -44.06% -199 -48.75% -262 -73.66% -405 0 0 0 $0.00(-76.33%) (322.41%)
1318 leeds united fan token lufc $3.93 chiliz 7.36% -58 -4.87% -58 23.4% -28 -18.31% -76 -61 0 0 $-4.65(-54.2%) (118.34%)
1320 hakka.finance hakka $0.01 Ethereum... -16.82% -122 -28.14% -128 -22.06% -140 -36.84% -132 -160 -140 -642 $-0.76(-98.6%) (7041.11%)
1321 ureeqa urqa $0.14 Ethereum... 4.81% -64 55.22% 77 55.87% 34 -8.88% -49 -48 -99 0 $-3.46(-96.15%) (2500.12%)
1322 hedget hget $2.17 Ethereum 0.99% -74 -3.11% -52 0.6% -85 -25.61% -96 -88 -186 -568 $-8.28(-79.2%) (380.85%)
1323 kira network kex $0.30 Ethereum... 10.56% -48 -0.08% -44 19.6% -34 -25.56% -92 -157 -30 -633 $-1.82(-85.81%) (604.64%)
1324 genre genre $0.69 Ethereum 8.17% -56 -1.53% -48 18.7% -38 -16.69% -60 0 0 0 $-0.21(-22.95%) (29.78%)
1325 footballcoin xfc $0.01 -0.41% -78 4.25% -33 -0.61% -89 -4.84% -39 -23 94 -17 $-7.13(-99.86%) (70962.13%)
1326 earthfund 1earth $0.05 3.0% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1327 gulden nlg $0.01 4.02% -63 -20.78% -97 -0.15% -85 -29.83% -118 -239 -240 -555 $-0.48(-98.64%) (7233.73%)
1329 float protocol bank $25.07 Ethereum 0.5% -76 -4.95% -56 3.23% -82 -39.91% -145 -269 -278 0 $-1,056.94(-97.68%) (4215.2%)
1330 satt satt $0.00 Ethereum 6.81% -57 -23.0% -102 -27.49% -170 -41.21% -163 -214 43 -462 $0.00(-66.7%) (200.28%)
1331 quickx protocol qcx $0.01 Ethereum 10.19% -49 7.66% -27 7.29% -69 -0.31% -23 -11 -25 -354 $-0.19(-96.17%) (2509.17%)
1332 fear fear $0.56 2.95% -69 -21.12% -100 0.95% -88 -42.82% -174 -266 -186 0 $-3.11(-84.65%) (551.3%)
1333 egretia egt $0.00 Ethereum... 2.4% -71 -8.32% -68 4.48% -79 -6.34% -43 -53 -116 -671 $-0.09(-99.03%) (10196.4%)
1334 realio network rio $0.56 Ethereum... 13.08% -42 43.68% 53 165.47% 208 0.63% -18 -236 -161 -447 $-4.30(-88.52%) (770.96%)
1335 exmo coin exm $0.03 Ethereum 4.17% -69 -4.57% -60 8.03% -69 -13.28% -65 -133 -52 -526 $-0.06(-65.07%) (186.28%)
1336 woodcoin log $0.45 4.93% -66 -23.38% -107 108.48% 124 625.47% 596 588 0 193 $-0.45(-50.03%) (100.12%)
1338 dinoswap dino $0.04 polygon-pos 0.23% -77 -8.89% -64 1.45% -77 -39.66% -137 -198 -196 0 $-4.32(-98.98%) (9724.77%)
1339 bsc station bscs $0.10 binance-smart... 10.87% -50 -3.57% -59 4.3% -81 -46.73% -195 -308 -335 0 $-0.97(-90.77%) (983.8%)
1340 impossible finance if $0.60 binance-smart... 6.07% -61 -11.12% -77 -10.28% -116 -19.93% -84 -226 -139 0 $-6.12(-91.14%) (1028.3%)
1341 metaversex metax $1.42 10.13% -46 -2.5% -52 88.57% 101 6.93% -3 -40 -12 0 $-5.48(-79.49%) (387.47%)
1342 cybermiles cmt $0.00 Ethereum 3.68% -66 -0.6% -49 0.76% -87 -15.46% -69 -114 -75 -650 $-0.56(-99.21%) (12626.84%)
1343 flamengo fan token mengo $1.10 chiliz 6.63% -57 -7.74% -66 6.18% -73 -14.4% -68 -51 -136 0 $-2.52(-69.51%) (227.99%)
1344 dify.finance yfiii $449.89 Ethereum 2.3% -70 1.49% -43 5.47% -72 0.03% -22 -37 126 -220 $-1,113.10(-71.22%) (247.41%)
1345 massnet mass $0.04 6.74% -57 6.9% -31 31.72% -21 -14.61% -67 -139 -486 -1086 $-1.55(-97.75%) (4354.15%)
1346 webdollar webd $0.00 -5.03% -91 -12.02% -79 2.61% -82 3.3% -13 -16 131 22 $0.00(-76.14%) (319.17%)
1347 landshare land $2.03 binance-smart... 3.24% -69 -14.71% -83 -10.18% -102 -41.31% -122 -133 -159 0 $-8.44(-80.58%) (415.03%)
1348 cook protocol cook $0.00 8.1% -52 -5.91% -62 7.18% -70 -47.54% -169 -145 121 0 $-0.01(-72.89%) (268.92%)
1349 lanceria lanc $0.01 binance-smart... 3.91% -68 9.43% -24 32.0% -22 15.78% 24 8 154 0 $-0.03(-68.06%) (213.05%)
1350 ig gold igg $0.00 polygon-pos... 3.27% -70 -3.94% -59 21.34% -40 -7.38% -48 -162 -154 -134 $-0.01(-96.11%) (2468.25%)
1351 hydro protocol hot $0.00 Ethereum 6.6% -61 -8.23% -73 16.14% -46 -10.85% -60 -63 -164 -582 $-0.27(-98.21%) (5501.43%)
1352 whiteheart white $390.15 Ethereum 17.73% -27 1.0% -49 16.62% -46 -5.89% -41 -104 18 -907 $-4,848.74(-92.55%) (1242.78%)
1353 stream protocol stpl $0.01 Ethereum 1.57% -76 -0.06% -51 -1.35% -100 -26.18% -71 -299 104 0 $-0.11(-89.58%) (859.5%)
1354 portion prt $0.01 Ethereum... 7.81% -54 1.2% -48 13.45% -56 -9.92% -57 -147 138 0 $-0.13(-93.95%) (1552.34%)
1355 blockbank bbank $0.04 Ethereum... 6.43% -61 -15.61% -96 -13.88% -132 -25.41% -106 -212 -130 0 $-0.27(-86.42%) (636.24%)
1357 coinmerge (bep20) cmerge $0.00 5.9% -64 -8.57% -76 -21.6% -156 -53.28% -230 0 0 0 $0.00(-56.51%) (129.94%)
1358 deeponion onion $0.15 -7.07% -104 -3.19% -64 35.83% -11 -12.77% -69 78 124 -302 $-18.60(-99.19%) (12303.78%)
1359 time new bank tnb $0.00 Ethereum... 1.7% -74 8.52% -26 30.07% -24 20.41% 36 31 -183 -634 $-0.32(-99.74%) (38471.74%)
1360 dogey-inu dinu $0.00 Ethereum -2.9% -91 -16.42% -99 6.27% -75 -32.55% -126 -85 -289 0 $0.00(-80.19%) (404.85%)
1361 truefeedback tfb $0.00 6.02% -59 -1.37% -56 -9.82% -120 -35.3% -142 -26 -22 -258 $-0.01(-91.02%) (1014.02%)
1362 bismuth bis $0.14 34.6% 14 63.18% 107 59.72% 47 -13.69% -69 -145 67 -138 $-8.30(-98.31%) (5820.16%)
1364 my defi pet dpet $0.49 Ethereum... 6.53% -61 -4.61% -65 5.46% -77 -33.82% -132 -295 -299 0 $-8.81(-94.77%) (1810.78%)
1365 xio xio $0.09 Ethereum -0.14% -82 -1.37% -58 23.56% -44 -7.78% -48 -146 -85 -612 $-0.78(-89.47%) (849.69%)
1366 loser coin lowb $0.00 polygon-pos... -3.94% -95 -15.16% -95 -12.26% -132 -3.29% -39 -6 -11 0 $0.00(-97.16%) (3421.13%)
1367 edgeless edg $0.03 Ethereum -9.9% -115 -14.86% -95 -9.41% -124 16.65% 23 167 -69 258 $-2.90(-99.07%) (10642.54%)