历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 brokoli network brkl $0.14 15.41% -38 -26.36% -125 8.94% -73 0.0% 0 0 0 0 $-0.07(-32.05%) (47.17%)
1369 big data protocol bdp $0.08 Ethereum 5.43% -62 -9.63% -81 3.44% -85 -37.08% -142 -177 -153 0 $-6.71(-98.78%) (8083.25%)
1370 verso vso $0.04 9.91% -54 -7.38% 19 9.25% 88 -32.83% 19 -92 -60 0 $-0.15(-78.18%) (358.28%)
1371 prosper pros $0.74 binance-smart... 6.88% -60 -1.09% -62 3.54% -88 -23.34% -105 -161 -115 -717 $-8.07(-91.6%) (1090.92%)
1372 plant vs undead pvu $0.08 6.2% -64 0.35% -61 1.03% -96 -38.15% -167 -168 -353 0 $-0.44(-85.3%) (580.43%)
1373 opium opium $0.79 binance-smart... -6.99% -108 -8.95% -83 -5.73% -116 -43.49% -188 -250 -187 -997 $-19.54(-96.1%) (2463.63%)
1374 shard shard $0.19 Ethereum... -0.89% -90 -29.81% -143 -2.97% -109 -48.15% -211 275 300 -87 $-0.89(-82.16%) (460.4%)
1376 ares protocol ares $0.01 binance-smart... 1.17% -85 2.31% -55 7.01% -82 -17.68% -91 128 114 0 $-0.20(-93.43%) (1422.35%)
1377 locgame locg $0.07 Ethereum 11.01% -51 -11.02% -90 8.09% -75 -34.5% -141 -251 -287 0 $-0.33(-83.53%) (507.05%)
1378 vinchain vin $0.01 1.25% -80 2.02% -55 32.92% -22 7.59% -7 -3 40 -141 $-0.01(-59.26%) (145.44%)
1379 treat dao [old] treat $3.24 7.2% -62 -0.06% -62 0.27% -99 -11.5% -66 -31 -19 0 $-6.54(-66.88%) (201.91%)
1380 smartcredit token smartcredit $2.39 Ethereum 4.61% -68 -8.09% -82 16.43% -64 -3.71% -46 -36 1 -575 $-7.32(-75.4%) (306.47%)
1381 crust shadow csm $0.03 3.71% -72 2.88% -49 46.18% 7 -2.78% -45 -151 171 0 $-0.09(-73.65%) (279.48%)
1382 shopnext next $0.07 binance-smart... -1.7% -95 35.1% 28 40.62% -2 -8.59% -113 0 0 0 $-0.04(-34.15%) (51.85%)
1383 tokes tks $0.02 waves 0.02% -84 -0.01% -61 0.02% -101 -0.16% -32 -27 75 -653 $-8.88(-99.82%) (55468.05%)
1384 s4fe s4f $0.00 Ethereum... 3.75% -69 0.55% -55 16.35% -64 -21.11% -101 -113 -32 -715 $-2.38(-99.85%) (67381.14%)
1385 standard protocol stnd $0.23 Ethereum 0.4% -81 -1.93% -65 25.47% -37 -43.42% -189 -169 -201 0 $-0.90(-79.41%) (385.6%)
1386 patron pat $0.01 Ethereum 6.67% -62 -10.72% -90 23.75% -45 206.86% 331 198 272 146 $-0.12(-93.87%) (1530.4%)
1387 troneuroperewardcoin terc $0.01 tron 6.34% -60 -16.03% -103 -12.93% -138 -30.5% -127 -133 -205 -492 $-0.04(-80.06%) (401.59%)
1388 caspian csp $0.01 Ethereum 5.09% -66 -22.25% -126 18.5% -60 -11.04% -67 -221 -240 -220 $-0.05(-88.27%) (752.26%)
1389 topbidder bid $0.48 Ethereum 7.75% -60 -2.02% -65 17.33% -66 -7.25% -57 -79 73 0 $-0.56(-53.83%) (116.58%)
1390 horizon protocol hzn $0.08 binance-smart... 6.75% -62 6.61% -44 18.5% -60 -18.95% -96 -165 -98 0 $-0.95(-92.41%) (1217.14%)
1391 liquidapps dapp $0.00 -1.27% -85 -6.17% -79 2.04% -90 -25.35% -117 -196 -185 -681 $-0.07(-94.42%) (1692.48%)
1392 mist mist $0.05 binance-smart... 2.98% -69 -12.82% -95 -6.39% -115 -39.39% -159 -243 -189 0 $-0.32(-85.55%) (592.09%)
1394 pillar plr $0.01 Ethereum... -1.81% -84 -12.48% -94 -8.07% -120 -20.55% -98 -235 -216 -550 $-1.55(-99.25%) (13210.48%)
1395 public index network pin $0.02 Ethereum... 1.75% -75 -1.86% -58 22.8% -43 10.24% 5 -42 -45 -435 $-0.37(-94.92%) (1869.2%)
1397 octofi octo $3.80 Fantom, Ethereum 1.43% -78 -6.87% -82 -4.46% -109 -30.56% -134 -134 -72 -1029 $-111.55(-96.71%) (2938.99%)
1398 trittium trtt $0.02 -1.62% -85 -19.21% -116 -0.23% -99 -8.51% -59 -35 41 -683 $-0.15(-86.59%) (645.94%)
1399 coinracer crace $0.06 binance-smart... 6.9% -65 13.38% -23 12.88% -62 0.0% 0 0 0 0 $-0.02(-22.77%) (29.48%)
1400 heroestd htd $0.20 kardiachain... -6.71% -103 -26.2% -142 -43.46% -250 -69.29% -337 -427 0 0 $-0.75(-79.21%) (381.05%)
1401 vanilla network vnla $4.60 Ethereum 8.29% -63 2.54% -53 9.39% -82 -21.14% -101 -69 37 -245 $-63.46(-93.24%) (1379.45%)
1402 leverj gluon l2 $0.01 Ethereum 7.32% -66 -4.02% -68 17.62% -60 -65.8% -316 -99 54 -796 $-0.12(-92.8%) (1288.33%)
1403 ilcoin ilc $0.00 19.12% -31 21.67% -2 26.84% -35 -6.0% -63 -191 -154 -520 $-1.14(-99.68%) (30982.26%)
1404 defi degen land ddl $0.00 binance-smart... 12.95% -52 -32.5% -158 -21.07% -166 -42.06% -181 -218 0 0 $0.00(-61.18%) (157.58%)
1405 spheroid universe sph $0.04 Ethereum 7.97% -64 -8.52% -89 -3.86% -113 -30.89% -137 -223 -61 0 $-0.15(-77.77%) (349.77%)
1406 unistake unistake $0.01 harmony-shard... 4.76% -74 -6.73% -78 19.64% -52 -14.97% -81 -142 14 0 $-0.27(-95.15%) (1962.14%)
1407 safex cash sfx $0.02 -6.22% -102 0.89% -55 9.88% -76 -26.13% -108 101 150 -80 $-0.47(-95.55%) (2149.5%)
1408 1world 1wo $0.08 Ethereum 4.01% -77 -0.8% -65 17.43% -58 -4.62% -42 -58 4 -389 $-0.36(-82.22%) (462.39%)
1410 platincoin plc $0.59 -7.98% -109 -29.39% -155 -15.15% -150 -70.02% -360 -232 -316 -687 $-57.28(-98.99%) (9786.61%)
1412 quark qrk $0.01 -2.15% -91 -13.21% -104 -9.81% -133 -27.84% -131 -133 75 -296 $-0.10(-90.71%) (976.43%)
1413 raze network raze $0.04 Ethereum... 18.78% -32 3.66% -74 20.32% -88 -50.57% -216 -239 -316 0 $-1.33(-97.03%) (3266.96%)
1415 legend of fantasy war lfw $0.37 binance-smart... 13.47% -45 -0.96% -60 -11.57% -134 -42.59% -168 -277 0 0 $-1.47(-79.85%) (396.27%)
1416 indexed finance ndx $3.36 Ethereum... 9.88% -60 -0.9% -66 37.04% -9 382.33% 464 388 386 -678 $-18.04(-84.29%) (536.49%)
1417 fatcoin fat $0.03 Ethereum 4.27% -77 -2.84% -73 12.39% -78 -3.24% -40 -10 -12 -446 $-0.04(-59.03%) (144.06%)
1419 boom boom $0.00 1.07% -86 0.51% -61 0.02% -107 1.53% -23 -27 83 -12 $-0.02(-81.1%) (429.08%)
1421 autonio niox $0.03 polygon-pos... 3.34% -78 -3.42% -72 -7.9% -125 -34.66% -154 -244 -328 -625 $-0.75(-96.18%) (2519.79%)
1422 suncontract snc $0.02 Ethereum... 1.66% -83 -4.66% -77 2.26% -104 -12.33% -70 -46 24 -521 $-0.62(-96.48%) (2739.82%)
1423 mochimo mcm $0.22 4.01% -75 177.54% 267 3.99% -94 201.4% 331 321 345 0 $-0.38(-63.52%) (174.15%)
1424 smartcash smart $0.00 3.8% -77 -0.54% -62 21.37% -45 -17.52% -93 -97 -134 -661 $-2.03(-99.9%) (103132.91%)
1425 reward hunters token rht $0.00 binance-smart... 7.28% -67 3.85% -51 14.77% -65 -26.08% -124 520 0 0 $-0.01(-77.94%) (353.4%)
1426 VelasPad vlxpad $0.21 binance-smart... 8.28% -63 -13.95% -108 12.5% -73 -54.26% -251 -221 -389 0 $-0.98(-82.47%) (470.58%)
1427 iot chain itc $0.03 ethereum... -1.36% -92 -13.27% -101 13.22% -68 -15.81% -84 -103 -265 -627 $-8.65(-99.64%) (27334.82%)
1428 swerve swrv $0.17 6.91% -67 -12.16% -97 10.57% -77 -29.89% -141 -186 -192 -785 $-6.82(-97.55%) (3977.08%)
1429 spore spore $0.00 binance-smart... 2.14% -83 -7.35% -87 -0.56% -114 -31.83% -150 -248 -206 0 $0.00(-80.19%) (404.82%)
1430 cropperfinance crp $0.10 Solana 4.52% -77 -9.33% -89 25.16% -39 -36.51% -165 -118 0 0 $-0.26(-72.61%) (265.13%)
1431 drops ownership power dop $2.31 13.16% -44 -14.23% -104 24.99% -36 -26.55% -122 2 78 0 $-1.76(-43.26%) (76.25%)
1432 polis polis $0.27 binance-smart... -0.38% -88 -4.66% -75 -9.81% -128 -39.06% -173 -223 -320 -444 $-52.22(-99.48%) (19021.54%)
1433 lightning bitcoin lbtc $0.70 10.33% -50 -2.97% -69 54.98% 31 25.92% 44 -11 45 -663 $-542.79(-99.87%) (77790.1%)
1434 kicktoken [new] kick $0.02 -3.9% -97 -3.29% -69 -3.52% -117 -25.98% -116 -249 -346 0 $-0.02(-45.29%) (82.8%)
1435 conceal ccx $0.22 0.8% -80 -13.15% -97 -12.06% -138 -20.41% -86 -93 -119 89 $-0.84(-79.31%) (383.43%)
1436 trava.finance trava $0.01 binance-smart... 5.37% -62 -17.62% -106 -15.39% -133 -65.35% -302 -38 -179 0 $-0.03(-83.86%) (519.72%)
1437 zenfuse zefu $0.04 Ethereum... -0.38% -86 -6.7% -78 3.68% -92 -23.94% -111 -205 -65 -615 $-0.29(-87.82%) (721.16%)
1438 peps coin peps $0.04 6.03% -59 8.75% -32 33.1% -9 36.38% 76 69 461 493 $-0.02(-28.95%) (40.75%)
1439 transfercoin tx $0.32 4.01% -72 0.32% -59 20.07% -46 2.74% -24 -188 -7 14 $-4.14(-92.91%) (1309.95%)
1440 newyorkcoin nyc $0.00 -0.1% -86 -20.07% -127 0.65% -106 -29.8% -136 -288 -386 0 $0.00(-98.12%) (5218.41%)
1441 isiklar coin isikc $0.64 Ethereum -3.09% -96 4.37% -48 9.12% -79 -12.45% -67 -158 -25 -221 $-0.91(-58.91%) (143.38%)
1442 vexanium vex $0.00 3.39% -77 -0.91% -65 10.48% -76 -0.17% -31 -77 -66 -350 $-0.04(-91.46%) (1071.02%)
1443 crd network crd $0.00 8.17% -57 -5.16% -74 10.29% -76 -14.66% -76 -150 -42 -988 $-1.56(-99.83%) (59968.15%)
1444 acute angle cloud aac $0.01 ethereum... 2.89% -78 26.16% 23 46.31% 11 28.65% 55 276 100 -471 $-0.22(-95.57%) (2155.6%)
1445 inex project inex $0.00 4.27% -67 0.17% -60 19.91% -48 2.3% -26 -33 40 230 $0.00(-62.34%) (165.53%)
1446 raven protocol raven $0.00 binancecoin... -0.06% -84 -5.35% -76 -10.58% -137 -21.3% -102 -135 -143 -447 $0.00(-86.29%) (629.2%)
1447 argentine football association fan token arg $1.83 6.72% -63 2.21% -56 -1.12% -114 2.15% -27 85 65 0 $-3.04(-62.38%) (165.85%)
1448 bistroo bist $0.06 Ethereum... 2.63% -79 -4.23% -75 17.07% -58 -17.07% -86 -162 0 0 $-0.09(-61.3%) (158.37%)
1449 yummy yummy $0.00 binance-smart... -1.06% -89 -2.06% -67 -8.8% -136 -31.63% -146 -299 -297 0 $0.00(-67.44%) (207.13%)
1450 ycash yec $0.21 -1.23% -91 1.35% -58 -24.43% -181 -26.75% -122 -165 -207 -127 $-0.59(-73.76%) (281.14%)
1451 unimex network umx $0.34 Ethereum -4.18% -102 -17.74% -116 14.54% -67 8.96% -11 -169 -8 0 $-5.96(-94.64%) (1766.54%)
1452 tycoon tyc $0.03 Ethereum -2.56% -95 -9.17% -91 -15.97% -152 -18.13% -91 -133 0 0 $-0.02(-36.96%) (58.63%)
1454 safe deal sfd $2.01 1.31% -83 -5.5% -79 -6.02% -122 -31.11% -125 -33 154 241 $-22.73(-91.86%) (1128.94%)
1455 bitspawn spwn $0.00 0.27% -87 -6.9% -83 16.83% -59 15.4% 10 -69 5 0 $-0.01(-64.48%) (181.49%)
1456 elamachain elama $0.00 ethereum... 10.97% -52 22.93% 14 9.13% -80 15.51% 11 -122 -34 -616 $-0.39(-99.26%) (13501.51%)
1457 realtract ret $0.00 Ethereum... 4.27% -72 0.17% -63 19.91% -51 2.3% -28 -38 41 43 $-0.01(-96.33%) (2625.03%)
1458 carbon crbn $0.08 binance-smart... 9.21% -57 -2.43% -72 11.56% -69 -30.14% -138 -197 -59 -254 $-0.38(-83.12%) (492.35%)
1459 xsuter xsuter $124.47 binance-smart... -0.38% -86 -14.04% -108 -15.89% -152 -7.09% -55 -114 -50 0 $-827.36(-86.92%) (664.69%)
1460 hashbx hbx $0.00 20.32% -26 -29.55% -165 65.33% 57 83.39% 176 96 523 41 $-0.30(-98.7%) (7621.91%)
1461 ideaology idea $0.15 Ethereum 39.58% 26 15.02% -10 49.15% 19 4.03% -20 -120 -144 0 $-0.65(-81.18%) (431.27%)
1462 cryptonovae yae $0.05 Ethereum... 5.23% -68 -14.26% -106 -9.05% -136 -18.99% -74 -58 56 0 $-0.22(-81.59%) (443.27%)
1464 xhashtag xtag $0.43 Solana 1.93% -73 -20.46% -124 21.95% -39 -34.24% -152 -300 0 0 $-0.86(-66.76%) (200.82%)
1465 redpanda earth redpanda $0.00 7.25% -56 -12.35% -98 -10.21% -143 -12.56% -66 -275 -420 0 $0.00(-87.07%) (673.12%)
1467 gleec gleec $0.12 -2.75% -87 -7.66% -84 55.48% 39 -19.85% -92 134 -63 -1042 $-5.55(-97.97%) (4828.62%)
1468 publish news $0.01 EOS 0.0% -80 0.0% -60 0.0% -105 0.0% -29 -14 121 -137 $-0.04(-76.16%) (319.51%)
1469 cpchain cpc $0.01 Ethereum 0.56% -79 -7.81% -85 9.07% -77 -5.34% -51 -96 -35 -374 $-0.40(-98.45%) (6345.88%)
1470 viacoin via $0.10 1.4% -77 -11.8% -99 4.78% -88 -25.78% -122 -174 -137 -812 $-6.73(-98.49%) (6521.63%)
1471 emercoin emc $0.05 -2.35% -89 -2.64% -71 19.55% -49 -5.14% -50 -131 111 -546 $-9.40(-99.48%) (19192.18%)
1472 cloakcoin cloak $0.41 41.42% 26 4.87% -46 83.47% 89 40.0% 84 121 128 -111 $-30.54(-98.66%) (7373.99%)
1473 spores network spo $0.00 binance-smart... 31.84% 9 9.45% -27 48.1% 20 -3.19% -42 -2 -93 0 $-0.05(-91.8%) (1120.07%)
1474 silva token silva $0.00 binance-smart... 288.17% 354 274.48% 357 941.89% 608 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1475 billionhappiness bhc $46.96 binance-smart... -5.84% -100 -16.26% -115 -3.73% -117 -35.78% -161 -184 -318 -124 $-393.09(-89.33%) (837.12%)
1476 8pay 8pay $0.04 Ethereum... 5.04% -66 -2.75% -69 -1.52% -111 -24.34% -111 -147 345 0 $-0.51(-92.83%) (1295.23%)
1477 etho protocol etho $0.04 binance-smart... 2.37% -77 -8.39% -89 -8.05% -133 -36.13% -162 -182 -169 -301 $-0.21(-83.81%) (517.71%)
1478 disbalancer ddos $0.39 binance-smart... 1.01% -82 -6.43% -75 -1.97% -104 -25.3% -106 -85 33 0 $-0.70(-63.89%) (176.9%)