历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 teloscoin telos $0.01 12.63% -43 -19.66% -125 -8.62% -133 -17.7% -85 -91 -801 -32 $-0.23(-94.31%) (1656.22%)
1480 mir coin mir $0.00 2.14% -73 -0.42% -64 2.46% -97 -15.83% -79 -74 11 -454 $-0.09(-96.86%) (3086.54%)
1481 governor dao gdao $0.80 Ethereum -15.83% -139 -3.43% -72 10.01% -77 -7.55% -59 -101 -184 0 $-1.95(-70.94%) (244.12%)
1482 tokpie tkp $0.08 Ethereum... 1.14% -84 0.18% -64 11.72% -71 4.61% -21 -18 34 264 $-0.06(-40.81%) (68.96%)
1483 feathercoin ftc $0.01 4.01% -71 -8.03% -88 20.13% -47 -1.2% -36 -104 -60 -777 $-0.58(-98.35%) (5964.7%)
1484 famcentral fam $0.32 9.17% -56 7.34% -22 44.51% 52 5.05% 31 261 302 0 $-0.23(-42.03%) (72.49%)
1485 somee.social [old] ong $0.05 0.02% -88 -0.01% -66 0.02% -107 0.03% -34 -24 65 -137 $-2.33(-97.86%) (4569.66%)
1486 cryptozoon zoon $0.00 binance-smart... 13.26% -46 -5.62% -82 22.22% -43 -6.97% -60 -171 -356 0 $-0.07(-95.62%) (2183.62%)
1487 aeon aeon $0.14 7.29% -61 2.56% -55 9.0% -84 -24.68% -118 -125 -276 -536 $-8.46(-98.32%) (5836.15%)
1488 pwr coin pwr $0.00 4.27% -73 0.17% -66 19.91% -51 2.3% -31 -41 40 -473 $0.00(-64.58%) (182.31%)
1489 howdoo udoo $0.00 42.78% 24 21.87% 0 29.68% -33 -4.87% -47 -74 -128 -473 $-0.11(-95.77%) (2265.95%)
1490 centaur cntr $0.00 Ethereum... 0.82% -85 -7.34% -93 -4.85% -129 -23.94% -105 -136 -143 -726 $-0.03(-96.84%) (3065.12%)
1491 2crazynft 2crz $0.01 Ethereum... 2.67% -80 -6.51% -89 7.03% -93 -29.49% -145 -160 -128 0 $-0.05(-77.02%) (335.11%)
1492 shar pei puppy $0.00 -13.78% -142 -42.76% -226 -70.95% -448 -62.52% -318 0 0 0 $-0.01(-73.52%) (277.58%)
1493 skrumble network skm $0.00 Ethereum 4.41% -77 -4.09% -82 2.4% -106 8.35% -10 73 -171 -507 $-0.10(-97.78%) (4406.44%)
1494 open platform open $0.00 Ethereum -3.83% -102 -13.24% -115 9.43% -84 -14.56% -89 -95 78 -256 $-0.26(-99.2%) (12378.81%)
1495 bitball btb $0.00 Ethereum -0.25% -93 22.58% -3 -3.23% -125 4.01% -29 -196 -541 2 $-0.44(-99.15%) (11684.69%)
1496 helmet.insure helmet $0.05 binance-smart... 5.92% -73 0.27% -69 -1.66% -119 -41.69% -204 -222 -228 0 $-2.76(-98.1%) (5159.56%)
1497 kaby arena kaby $0.01 binance-smart... -0.15% -89 -1.11% -62 3.56% -83 -19.44% -61 -145 -266 0 $-0.07(-85.74%) (601.16%)
1498 upfiring ufr $0.09 Ethereum 191.5% 255 181.15% 264 81.38% 80 50.36% 99 88 420 -66 $-2.49(-96.34%) (2633.39%)
1499 the champcoin tcc $0.01 -2.7% -104 17.85% -15 24.2% -48 29.17% 51 -23 33 -14 $-0.20(-93.96%) (1554.68%)
1501 neural protocol nrp $0.00 Ethereum 4.27% -82 0.17% -72 19.91% -61 2.3% -38 -49 33 0 $0.00(-34.42%) (52.49%)
1502 unmarshal marsh $0.32 1.68% -89 -18.23% -134 -22.19% -194 -27.46% -139 -212 -319 0 $-5.36(-94.42%) (1691.53%)
1504 eosdt eosdt $0.84 -10.2% -127 -7.83% -99 -4.97% -135 5.27% -24 -93 89 -319 $-4.56(-84.37%) (539.67%)
1505 turtlecoin trtl $0.00 1.92% -87 -3.13% -82 9.46% -86 -30.39% -150 -141 -301 -434 $0.00(-97.89%) (4631.47%)
1506 typerium type $0.00 Ethereum 54.12% 40 214.87% 290 279.26% 309 210.31% 317 297 322 14 $-0.02(-92.39%) (1214.06%)
1507 zap zap $0.01 Ethereum... 1.85% -90 -23.92% -160 -4.04% -135 -32.25% -165 -191 -328 -1187 $-1.07(-99.13%) (11389.43%)
1508 unicly mystic axies collection uaxie $0.22 Ethereum 3.44% -86 -6.82% -96 4.79% -107 -27.22% -140 -249 -144 0 $-0.40(-64.5%) (181.67%)
1509 kineko kko $0.24 Ethereum, Solana -2.96% -106 -1.28% -78 5.27% -101 -28.79% -145 -83 -335 0 $-2.92(-92.51%) (1234.25%)
1510 beyond finance byn $0.25 Ethereum... 6.07% -79 -20.07% -144 34.25% -28 -33.11% -169 -391 -390 0 $-2.49(-90.92%) (1000.88%)
1512 modern investment coin modic $0.18 -28.62% -198 13.15% -30 277.09% 307 85.1% 168 278 0 -136 $-2.04(-92.08%) (1163.35%)
1514 unitrade trade $0.08 binance-smart... 1.62% -90 -11.72% -115 3.27% -112 -25.16% -130 -177 -126 -724 $-1.54(-95.27%) (2012.29%)
1515 q dao governance token v1.0 qdao $8.22 -4.3% -109 2.93% -57 19.69% -63 124.94% 218 -50 44 -32 $-53.53(-86.68%) (650.85%)
1516 axpr axpr $0.01 7.17% -72 -4.38% -88 24.22% -53 -20.3% -114 -150 -202 -457 $-0.12(-94.16%) (1612.0%)
1517 timechain swap token tcs $0.60 Fantom 6.02% -78 0.48% -64 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1518 swarm markets smt $0.07 Ethereum... 25.84% -24 2.27% -61 16.82% -73 -34.9% -181 -253 -165 0 $-0.40(-86.0%) (614.34%)
1519 cryptofranc xchf $1.08 Ethereum -0.12% -99 -0.36% -72 1.28% -119 -0.36% -50 -37 100 -276 $-0.41(-27.6%) (38.13%)
1520 eminer em $0.00 Ethereum 0.48% -95 -2.59% -81 17.74% -72 -3.92% -62 -952 -260 -765 $-0.04(-96.16%) (2505.09%)
1521 graviocoin gio $0.03 1.32% -94 -8.27% -107 29.89% -40 60.41% 119 -108 -53 -390 $-0.07(-71.02%) (245.09%)
1522 uca coin uca $0.00 8.78% -73 31.72% 17 17.18% -73 -13.3% -94 -76 77 -689 $-0.01(-89.18%) (824.37%)
1523 nextdao nax $0.00 2.75% -90 -5.57% -93 -7.4% -142 -12.73% -90 -107 19 -440 $-0.01(-91.41%) (1063.99%)
1524 valencia cf fan token vcf $1.07 chiliz 2.65% -92 -4.51% -90 3.38% -111 -23.83% -127 -6 0 0 $-1.16(-51.93%) (108.04%)
1525 global social chain gsc $0.00 Ethereum 4.35% -87 -1.14% -73 -15.31% -176 -2.94% -61 -32 -4 -572 $-0.22(-98.34%) (5927.8%)
1526 asko asko $0.02 Ethereum 8.41% -76 -18.92% -145 -16.44% -183 -34.9% -181 -276 -355 -645 $-0.27(-94.34%) (1666.54%)
1527 planet pla $0.01 Ethereum -1.57% -106 29.99% 10 22.95% -59 15.26% 2 -258 -322 -167 $-0.32(-97.16%) (3419.21%)
1528 exrnchain exrn $0.00 Ethereum 7.99% -76 -1.85% -78 5.09% -108 -12.46% -93 -120 39 -258 $0.00(-85.39%) (584.5%)
1530 formation fi form $0.03 Ethereum... -7.78% -131 -8.52% -110 -12.11% -166 -42.91% -220 -213 -420 0 $-0.37(-93.38%) (1410.01%)
1531 odin protocol odin $0.12 binance-smart... 4.65% -85 -6.19% -98 6.64% -101 -21.89% -128 -176 72 0 $-0.15(-54.91%) (121.79%)
1532 education ecosystem ledu $0.01 Ethereum 15.88% -51 -0.05% -71 11.36% -91 6.14% -28 -147 -302 -353 $-0.06(-86.76%) (655.09%)
1533 you coin you $0.00 1.99% -96 -4.57% -91 -2.16% -134 3.54% -33 -42 27 -612 $-0.07(-95.11%) (1946.83%)
1534 apyswap apys $0.11 Solana, Ethereum 4.28% -86 -9.34% -109 4.02% -111 -12.36% -91 -103 -149 0 $-3.25(-96.62%) (2855.74%)
1535 waterfall defi wtf $0.53 0.43% -100 -6.28% -97 -11.29% -164 -28.56% -148 -157 -132 0 $-0.80(-60.29%) (151.82%)
1536 monkey project monk $0.16 -0.87% -106 36.23% 16 96.49% 100 47.16% 85 422 0 0 $-21.20(-99.25%) (13292.49%)
1537 sumokoin sumo $0.05 2.3% -94 -4.24% -88 3.74% -109 -15.94% -100 -141 -49 -266 $-10.82(-99.55%) (22023.27%)
1539 atromg8 ag8 $0.05 31.09% -17 23.81% -10 22.43% -64 -0.26% -51 -301 -288 105 $-0.25(-83.93%) (522.18%)
1540 integral itgr $0.07 Ethereum 11.05% -66 -8.28% -100 17.82% -27 -33.38% -117 -113 -18 0 $-0.62(-89.71%) (871.95%)
1541 fydcoin fyd $0.00 -7.68% -127 -11.01% -117 -3.21% -136 -23.49% -134 -220 -108 -247 $0.00(-53.3%) (114.13%)
1542 yieldwatch watch $0.13 polygon-pos... 6.61% -88 -2.71% -82 7.75% -73 -14.59% -69 -48 11 0 $-1.74(-92.99%) (1325.52%)
1543 rune shards rxs $0.01 binance-smart... -2.62% -114 -6.52% -99 -17.07% -186 -51.73% -272 -238 -249 0 $-0.04(-78.63%) (367.88%)
1544 bitcore btx $0.11 0.01% -99 -6.44% -96 -0.44% -127 -30.82% -163 -201 -154 -629 $-39.31(-99.72%) (35329.99%)
1545 winstars.live wnl $0.11 4.01% -90 0.32% -73 20.07% -71 2.89% -38 -58 19 -306 $-0.06(-34.44%) (52.53%)
1546 sync network sync $0.02 Ethereum 7.47% -79 -1.39% -75 41.85% -16 21.77% 15 -129 -31 -929 $-0.18(-91.71%) (1106.61%)
1547 touchcon toc $0.01 Ethereum -0.7% -105 1.65% -72 299.13% 310 27.12% 31 -24 174 121 $-0.02(-59.35%) (145.98%)
1549 vidy vidy $0.00 Ethereum 5.2% -87 -7.17% -95 1.09% -118 -31.66% -163 -181 -524 -858 $-0.01(-97.42%) (3770.42%)
1551 dynamic dyn $0.13 8.51% -71 -20.57% -155 -9.87% -157 -43.79% -228 -315 -387 -803 $-7.12(-98.23%) (5560.96%)
1552 1x2 coin 1x2 $0.39 4.01% -93 0.32% -75 20.07% -68 2.89% -35 -57 17 0 $-0.27(-41.19%) (70.05%)
1553 crowny crwny $0.01 2.8% -96 -11.2% -117 -11.98% -167 -41.95% -223 -421 -432 0 $-0.08(-92.4%) (1215.28%)
1554 hicoin xhi $0.00 4.01% -94 0.32% -76 20.07% -69 2.89% -36 -58 16 -298 $-0.01(-95.75%) (2255.67%)
1555 oceanex token oce $0.00 vechain 7.21% -77 -7.3% -99 -4.72% -143 -47.41% -250 -28 29 -372 $-0.01(-92.68%) (1265.25%)
1556 ownix onx $0.59 Ethereum 143.39% 182 -5.38% -92 260.92% 274 -33.39% -178 78 -17 0 $-10.90(-94.83%) (1835.65%)
1557 linka linka $0.00 Ethereum 3.85% -96 0.32% -78 -15.29% -182 106.38% 179 103 253 -284 $-0.01(-76.69%) (328.93%)
1558 chads vc chads $0.04 Ethereum 8.17% -74 -1.69% -82 17.79% -75 -5.78% -67 -109 13 -146 $-0.08(-66.61%) (199.51%)
1559 my master war mat $0.19 binance-smart... 2.9% -94 -12.78% -122 -16.91% -141 -47.89% -177 -456 -549 0 $-4.43(-95.91%) (2344.44%)
1560 xaurum xaur $0.03 ethereum... 4.01% -88 17.68% -28 7.71% -106 -1.94% -54 -273 183 -378 $-0.26(-90.67%) (971.62%)
1561 props token props $0.01 Ethereum -1.05% -108 -6.62% -93 0.96% -123 -18.39% -116 -124 -116 -916 $-0.15(-96.54%) (2791.46%)
1562 fantomstarter fs $0.02 Fantom 4.38% -87 -33.33% -209 -32.6% -251 -81.06% -527 -317 -501 0 $-0.17(-89.99%) (898.59%)
1564 peri finance peri $0.46 polygon-pos... 23.44% -38 38.36% 22 53.57% 15 -5.72% -68 201 235 0 $-1.97(-81.09%) (428.71%)
1565 shadows dows $0.07 Ethereum... 1.8% -99 -12.3% -120 -4.69% -144 -27.52% -156 -216 -336 0 $-2.72(-97.42%) (3782.41%)
1566 essentia ess $0.00 Ethereum 3.85% -90 10.89% -45 9.34% -104 -25.03% -150 -177 -77 -621 $-0.05(-97.17%) (3436.39%)
1567 dragonvein dvc $0.00 Ethereum -24.87% -203 -17.13% -146 -17.92% -194 -25.08% -150 -41 10 -606 $-0.70(-99.55%) (22182.51%)
1568 blackcoin blk $0.03 -2.92% -117 -2.47% -88 -4.49% -144 -12.17% -97 -51 -69 -397 $-1.03(-97.09%) (3334.49%)
1569 mcashchain mcash $0.00 0.02% -106 -0.01% -82 0.02% -142 0.03% -66 -49 40 188 $-0.34(-99.16%) (11869.42%)
1570 x-cash xcash $0.00 14.87% -61 9.44% -47 2.93% -120 -32.41% -172 -187 -144 -578 $0.00(-92.26%) (1192.32%)
1571 darwinia commitment token kton $49.66 Ethereum -1.69% -113 -12.82% -116 13.9% -83 -23.28% -133 -90 -122 -742 $-253.18(-83.6%) (509.84%)
1572 phoenixdao phnx $0.03 Ethereum... 1.68% -95 -0.18% -81 -4.41% -140 -36.18% -192 -226 -301 -496 $-0.27(-90.46%) (948.38%)
1573 centric cash cns $0.00 binance-smart... 5.06% -87 -6.13% -100 17.63% -77 -20.89% -127 -206 -318 238 $0.00(-92.78%) (1285.48%)
1574 digix gold token dgx $33.85 -0.43% -105 30.91% 7 8.65% -104 31.75% 48 22 -80 -537 $-94.42(-73.61%) (278.93%)
1575 daostack gen $0.04 Ethereum... 11.9% -72 -0.29% -82 31.73% -41 -9.24% -80 -228 -48 -787 $-1.27(-97.13%) (3381.79%)
1576 lendingblock lnd $0.00 Ethereum -0.26% -103 -0.28% -81 -28.4% -238 -13.15% -98 0 0 203 $-0.03(-93.1%) (1348.55%)
1577 perth mint gold token pmgt $1,859.41 Ethereum -0.56% -106 3.14% -69 1.88% -112 2.52% -22 2 82 -213 $-185,222.74(-99.01%) (9961.36%)
1581 digitalnote xdn $0.00 9.54% -80 -11.55% -116 9.54% -104 -45.22% -246 -125 -342 -886 $-0.09(-99.75%) (39308.57%)
1582 drife drf $0.00 binance-smart... -2.77% -118 -11.58% -116 0.76% -93 -29.5% -122 -172 0 0 $-0.01(-65.07%) (186.3%)
1583 link machine learning lml $0.02 Ethereum 3.26% -92 -13.53% -120 19.51% -69 -14.64% -102 -158 -50 151 $-0.11(-87.99%) (732.43%)
1584 cajutel caj $1.33 ethereum... 1.02% -101 0.1% -78 4.37% -117 0.74% -43 167 268 3 $-36.19(-96.45%) (2714.54%)
1585 elpis battle eba $0.08 binance-smart... 4.41% -93 5.97% -60 15.13% -84 -11.63% -91 -413 0 0 $-0.29(-78.36%) (362.1%)
1586 snowball snob $0.31 11.68% -76 -6.56% -100 20.7% -68 -15.81% -127 -316 -342 0 $-0.80(-71.96%) (256.67%)
1587 hitchain hit $0.00 Ethereum 5.98% -90 -1.5% -87 10.72% -97 -44.56% -240 -290 -560 -668 $0.00(-96.78%) (3003.9%)
1588 xensor xsr $0.00 ethereum... 3.37% -95 -8.1% -107 12.64% -90 -28.52% -164 -131 -22 -1040 $-0.06(-99.33%) (14730.21%)
1589 fujicoin fjc $0.00 4.01% -94 0.32% -77 20.07% -65 2.89% -32 -47 27 -248 $-0.01(-94.18%) (1618.15%)
1590 kuai token kt $0.15 -0.06% -105 -0.81% -83 -0.78% -137 209.47% 298 84 154 -258 $-0.03(-14.42%) (16.85%)