历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 hapi hapi $26.75 1.1% 29 -12.0% 5 5.12% 33 -18.58% 16 54 -45 0 $-146.46(-84.56%) (547.54%)
819 lotto lotto $0.01 Ethereum... 6.15% -8 -12.24% -24 -16.01% -53 -5.34% 12 -144 -82 0 $-0.20(-95.68%) (2215.06%)
820 0chain zcn $0.37 Ethereum... -1.59% -23 -8.69% -15 22.56% 32 -4.93% 16 -25 52 -344 $-1.72(-82.41%) (468.55%)
822 peercoin ppc $0.65 -0.46% -24 -8.44% -16 14.16% 14 -5.69% 15 -14 -34 -114 $-8.41(-92.87%) (1303.47%)
824 electra protocol xep $0.00 binance-smart... -1.52% -25 0.85% 1 -1.15% -16 -41.23% -103 126 -117 0 $0.00(-62.79%) (168.73%)
825 degate dg $0.21 Ethereum 1.0% -20 2.75% 6 -2.18% -14 -4.06% 27 21 113 0 $-0.29(-58.18%) (139.13%)
827 novo novo $127.36 1.05% -19 55.51% 128 98.76% 206 61.08% 192 1306 0 0 $0.00(0.0%) (0.0%)
828 digg digg $34,171.99 Ethereum -0.95% -26 -0.99% -6 3.13% -11 -15.7% -21 0 -33 -560 $-35,217.09(-50.75%) (103.06%)
829 aventus avt $2.86 Ethereum... 5.12% -5 4.09% 8 -10.79% -35 1.95% 38 27 38 200 $-4.08(-58.8%) (142.69%)
830 solrise finance slrs $0.31 Solana 0.1% -23 -7.21% -17 -11.62% -24 -26.59% -25 -38 -24 0 $-0.79(-71.82%) (254.88%)
831 etherisc dip token dip $0.09 xdai, Ethereum 2.12% -15 -6.55% -14 -3.54% -22 -18.45% -23 -69 126 -437 $-0.34(-79.67%) (391.98%)
832 shill token shill $0.18 1.96% -14 -19.8% -40 11.25% 11 -40.43% -90 -215 0 0 $-0.41(-69.16%) (224.3%)
833 pluton plu $9.07 Ethereum... -2.23% -29 -14.55% -30 -40.1% 48 34.51% 359 388 562 108 $-23.04(-71.74%) (253.89%)
834 #metahash mhc $0.01 5.58% 4 -13.42% -27 5.15% -4 -19.26% -25 -60 -87 -93 $-0.09(-94.4%) (1686.79%)
835 signata sata $0.46 Ethereum -0.3% -22 -9.95% -23 -18.1% -57 -20.09% -32 260 213 0 $-0.22(-32.2%) (47.5%)
836 particl part $1.40 -1.44% -26 -20.85% -46 -17.62% -56 -26.0% -45 -40 59 -160 $-46.86(-97.1%) (3343.22%)
837 k21 k21 $1.15 Ethereum -1.79% -28 -8.92% -21 -6.17% -32 -31.23% -67 -156 -15 0 $-6.22(-84.36%) (539.36%)
838 PolkaBridge pbr $0.37 polygon-pos... -0.95% -26 -19.44% -42 -8.46% -34 -40.21% -70 -187 -379 -188 $-3.46(-90.29%) (929.4%)
839 internxt inxt $14.88 Ethereum 8.37% 4 -26.43% -71 -26.3% -86 -3.78% 20 134 505 558 $-17.96(-54.69%) (120.7%)
840 only1 like $0.17 Solana -15.91% -56 17.72% 44 25.99% 36 -7.28% 90 -109 -53 0 $-0.81(-82.75%) (479.81%)
841 grin grin $0.17 1.22% -20 -8.43% -23 -4.74% -27 -29.99% -58 -57 -95 -391 $-14.19(-98.81%) (8268.44%)
844 deri protocol deri $0.12 binance-smart... 1.35% -17 2.19% 4 -12.44% 1 -17.57% 54 -92 93 693 $-2.12(-94.78%) (1815.09%)
845 ondori rstr $0.00 0.0% -25 -1.45% -13 12.09% 2 1.02% 32 9 21 0 $0.00(-35.58%) (55.24%)
846 emirex token emrx $0.60 Ethereum... 1.41% -18 -3.76% -17 11.54% 0 -0.99% 27 1 18 -134 $-1.77(-74.53%) (292.68%)
847 iqeon iqn $2.98 Ethereum -1.62% -30 -1.95% -14 1.47% -20 5.56% 46 27 103 -182 $-0.38(-11.42%) (12.9%)
848 saffron.finance sfi $177.97 ethereum... 2.61% -16 4.5% 8 -1.56% -29 -29.43% -66 -141 -183 -701 $-2,598.72(-93.59%) (1460.21%)
849 vempire ddao vemp $0.09 binance-smart... 2.32% -16 -18.83% -51 -14.7% -54 -44.39% -124 -253 -303 0 $-0.52(-84.79%) (557.5%)
850 o3swap o3 $0.38 -9.35% -47 -2.94% -3 22.51% 49 -26.05% -39 -96 -201 0 $-7.83(-95.33%) (2039.95%)
851 bankera bnk $0.00 Ethereum... 1.54% -21 -6.18% -27 -7.12% -39 -19.98% -41 69 -37 -387 $-0.01(-93.71%) (1490.81%)
852 global coin research gcr $4.02 polygon-pos... -1.22% -26 3.49% 8 18.39% 13 63.01% 195 274 243 0 $-0.68(-14.42%) (16.85%)
853 clearpool cpool $0.30 Ethereum -2.17% -31 -8.12% -33 -38.64% -146 -36.29% -69 -192 0 0 $-1.56(-83.82%) (517.96%)
854 decimated dio $0.34 Solana -2.35% -29 -5.04% -24 -11.54% -51 -16.04% -24 0 0 0 $-0.20(-37.33%) (59.57%)
856 oraichain token orai $7.75 binance-smart... -4.03% -37 54.49% 125 80.45% 168 8.3% 64 81 -53 -443 $-95.13(-92.47%) (1227.85%)
857 bidr bidr $0.00 0.37% -16 0.69% -2 0.27% -26 -0.04% 28 36 142 128 $0.00(-3.67%) (3.81%)
858 doge dash dogedash $0.00 binance-smart... -1.25% -24 -5.32% -23 -3.35% -36 -31.89% -73 -292 -441 0 $0.00(-90.01%) (900.67%)
859 spiking spike $0.04 Ethereum 1.54% -17 -6.18% -25 4.78% -18 131.59% 282 249 362 805 $-0.02(-36.63%) (57.81%)
860 spartan protocol sparta $0.15 -1.76% -23 -17.18% -49 11.94% 1 -28.3% -19 72 -34 -545 $-1.87(-92.38%) (1211.85%)
861 Mint Club mint $0.00 binance-smart... -1.73% -25 -5.09% -23 -16.71% -62 -38.53% -96 -149 -321 0 $0.00(-84.24%) (534.62%)
862 unilend uft $0.50 -3.11% -33 -9.29% -35 -12.05% -55 -13.44% -12 -20 -37 -252 $-3.29(-86.78%) (656.7%)
863 epik protocol epk $0.12 Ethereum -5.3% -40 -22.25% -63 -22.09% -79 -31.7% -75 -198 111 0 $-1.63(-93.18%) (1366.13%)
864 goldfinch gfi $3.04 1.44% -19 -21.46% -60 -33.2% -117 -68.83% -260 0 0 0 $-9.61(-75.98%) (316.28%)
865 banano ban $0.01 polygon-pos... -3.37% -34 -18.26% -55 -15.91% -64 -26.59% -61 -138 -61 18 $-0.04(-76.69%) (328.99%)
866 mogul productions stars $0.05 Ethereum... -3.01% -26 10.76% 27 57.03% 115 -8.5% 5 -120 -232 0 $-0.15(-75.71%) (311.72%)
867 milc platform mlt $0.19 -4.19% -32 -5.86% -22 -2.36% -34 -42.3% -115 -90 -112 0 $-0.54(-73.84%) (282.25%)
868 govi govi $1.37 polygon-pos... 8.22% 2 33.51% 86 51.63% 111 37.61% 159 111 35 0 $-2.04(-59.8%) (148.76%)
869 xaya chi $0.31 17.89% 26 10.4% 27 11.18% -3 -7.1% 9 -98 -68 188 $-0.39(-55.39%) (124.17%)
870 bigone token one $0.00 0.28% -22 -7.24% -28 -1.72% -33 -4.27% 14 9 -8 -268 $-11.11(-99.99%) (695547.31%)
871 pallapay palla $0.03 tron 0.33% -21 -3.44% -13 11.75% -1 -1.47% 74 56 117 0 $-0.07(-72.13%) (258.77%)
872 crust network cru $4.90 -0.64% -26 -13.53% -51 -21.95% -79 -45.75% -135 -170 -240 -244 $-149.82(-96.83%) (3056.83%)
873 cutcoin cut $0.10 -20.67% -82 -25.3% -72 -14.47% -60 -36.89% -95 -196 -183 -157 $-0.32(-76.96%) (333.94%)
874 belt finance belt $1.56 binance-smart... 0.37% -19 -6.98% -24 24.43% 36 -25.97% -60 -177 -213 0 $-145.72(-98.94%) (9358.73%)
876 usdj usdj $1.00 -0.19% -23 -0.41% -2 -0.38% -32 1.11% 42 40 143 -212 $-0.18(-15.18%) (17.89%)
877 darwinia network ring $0.03 -0.27% -23 -3.27% -12 10.88% 0 -25.85% -55 -91 -204 -460 $-0.27(-90.49%) (951.23%)
878 wabi wabi $0.15 Ethereum 1.81% -17 -5.58% -24 11.53% -3 -11.98% -10 -54 44 -295 $-4.96(-97.11%) (3356.6%)
879 stakeborg dao standard $10.80 Ethereum -7.52% -40 -15.55% -51 -16.41% -53 -33.85% 242 142 0 0 $-13.10(-54.8%) (121.25%)
880 oxbull.tech oxb $1.96 binance-smart... -2.29% -31 -8.51% -31 7.09% -17 -23.52% -54 -145 -184 0 $-4.38(-69.1%) (223.61%)
881 StableXSwap stax $1.07 binance-smart... -0.42% -25 -2.49% -10 0.04% -33 -33.29% -84 -56 -46 -273 $-5.94(-84.7%) (553.68%)
882 ac milan fan token acm $4.62 chiliz -0.82% -24 2.19% 1 7.33% -13 -6.67% 9 18 -25 0 $-13.76(-74.85%) (297.66%)
883 callisto network clo $0.00 -3.29% -32 -9.26% -31 -6.83% 1 -20.28% 21 3 -65 -93 $-0.05(-91.24%) (1040.96%)
884 nftb nftb $0.13 binance-smart... 1.33% -17 -7.27% -21 -0.4% -29 -41.61% -117 -201 -232 0 $-0.42(-75.65%) (310.67%)
885 niftyx protocol shroom $0.28 -0.64% -23 -10.69% -34 -12.4% -64 -9.24% 2 -9 -103 0 $-0.91(-76.63%) (327.95%)
886 levolution levl $0.11 Fantom... 7.58% -3 21.66% 51 17.32% 19 -4.18% 25 270 234 -118 $-0.41(-78.73%) (370.23%)
887 sylo sylo $0.01 Ethereum -2.71% -28 -12.42% -43 -12.47% -63 42.61% 156 191 111 201 $-0.01(-55.25%) (123.46%)
889 poolz finance poolz $4.59 Ethereum... 1.13% -20 -9.95% -32 -3.56% -40 -29.98% -69 -140 -187 -293 $-46.30(-90.98%) (1009.14%)
891 valor token valor $0.69 -2.55% -25 -15.42% -48 -15.92% -71 -15.94% -15 23 278 31 $-8.72(-92.7%) (1270.41%)
892 betu betu $0.13 binance-smart... 7.52% 4 -6.82% -17 -7.69% -50 -24.66% -46 91 42 0 $-0.17(-57.4%) (134.72%)
893 rupiah token idrt $0.00 Ethereum... 0.39% -21 0.6% 4 -0.43% 66 -2.36% 211 206 371 228 $0.00(-74.22%) (287.87%)
894 muse muse $26.95 2.78% -15 2.84% 8 6.7% -8 -31.01% -75 190 267 -248 $-86.28(-76.2%) (320.1%)
895 gameswap gswap $1.22 -8.19% -43 -27.93% -86 -30.86% -110 -35.56% -94 -152 -213 -54 $-5.85(-82.7%) (478.07%)
896 torum xtm $0.26 polygon-pos... -0.23% -25 -16.04% -55 -3.75% -38 -48.83% -150 -214 -117 0 $-2.03(-88.61%) (777.97%)
897 infinity pad ipad $0.03 Ethereum... 5.61% -6 9.28% 24 17.29% 19 -19.52% -33 -110 97 0 $-0.04(-59.53%) (147.11%)
898 cindicator cnd $0.01 Ethereum... -4.9% -35 -9.23% -29 9.68% -4 -20.93% -37 -134 -133 -459 $-0.30(-97.78%) (4395.45%)
899 probit token prob $0.32 0.66% -22 11.25% 27 12.8% 10 -0.99% 39 41 66 0 $-0.28(-46.56%) (87.12%)
900 smartofgiving aog $0.18 binance-smart... -7.55% -43 -7.02% -24 -0.1% -33 -9.75% 5 118 189 -150 $-0.06(-23.73%) (31.11%)
901 artwallet 1art $0.14 -0.18% -36 -10.02% -31 -0.72% -29 -42.57% -105 71 -16 0 $-0.44(-75.53%) (308.72%)
902 arianee aria20 $0.50 5.96% -4 -1.51% -8 15.01% 12 -33.04% -89 -32 -125 0 $-29.06(-98.3%) (5777.6%)
903 kryptomon kmon $0.07 binance-smart... 7.13% -4 -3.17% -12 32.85% 58 44.32% 165 26 -145 0 $-0.13(-65.03%) (185.96%)
904 hodooi.com hod $0.07 -5.13% -40 -17.93% -65 -33.3% -123 -28.46% -72 -124 330 0 $-0.13(-66.55%) (198.94%)
905 Polkamarkets polk $0.27 Ethereum 0.89% -24 -5.1% -19 0.56% -25 -29.17% -65 -111 -310 0 $-3.36(-92.48%) (1229.76%)
906 unicly cryptopunks collection upunk $0.05 Ethereum 1.14% -20 3.37% 6 44.21% 94 38.64% 150 30 -10 0 $-0.08(-60.4%) (152.54%)
907 bitball treasure btrs $29.52 Ethereum... 3.45% -14 -15.37% -54 -24.22% -97 -28.71% -68 -87 195 -527 $-712.99(-96.02%) (2415.19%)
908 oneledger olt $0.03 -1.15% -30 -8.28% -30 -0.23% -34 -14.49% 20 -59 -166 335 $-0.08(-74.32%) (289.34%)
909 ubix.network ubx $0.00 Ethereum -2.37% -33 -19.19% -69 14.35% 9 -23.06% -46 -102 -217 0 $0.00(-89.8%) (880.26%)
910 gocrypto token goc $0.05 -0.04% -26 -11.21% -37 9.34% -3 -13.54% -13 -8 -37 -6 $-0.10(-66.01%) (194.17%)
911 rio defi rfuel $0.04 Ethereum -2.98% -38 0.62% -7 12.44% 1 0.62% 46 51 24 -385 $-0.13(-74.33%) (289.55%)
913 ambrosus amb $0.02 -0.68% -33 -10.11% -45 -17.15% -90 -5.54% 31 -38 -31 -310 $-1.58(-98.51%) (6619.07%)
914 zano zano $1.19 Ethereum -3.35% -40 0.99% -5 -1.77% -41 -34.76% -97 -139 -157 -41 $-2.99(-71.55%) (251.51%)
915 birake bir $0.13 1.06% -25 -1.96% -15 16.16% 12 12.09% 73 131 213 527 $-0.19(-59.72%) (148.28%)
916 nestree egg $0.01 Ethereum -0.93% -31 -8.88% -36 -9.16% -63 -31.44% -81 60 169 -64 $-0.65(-99.15%) (11639.59%)
917 misbloc msb $0.10 Ethereum -11.21% -57 -39.66% -132 -38.6% -147 -45.43% -145 -50 -63 0 $-2.10(-95.55%) (2146.94%)
919 tarot tarot $0.53 Fantom 12.44% 5 -18.59% -57 -14.6% -63 -58.88% -180 409 384 0 $-2.61(-83.24%) (496.56%)
920 antimatter matter $0.41 Ethereum... -0.08% -26 -8.79% -33 -7.63% -60 -24.11% -55 -2 7 0 $-5.24(-92.75%) (1280.09%)
922 pickle finance pickle $6.68 Ethereum... -2.91% -33 -17.75% -61 -10.62% -65 -22.57% -47 43 22 -417 $-26.93(-80.13%) (403.18%)
923 santos fc fan token santos $2.80 binance-smart... 1.36% -22 -1.92% -13 4.18% -22 -16.43% -22 -58 0 0 $-3.04(-52.08%) (108.7%)
924 AXIA Coin axc $10.87 Ethereum... 2.25% -20 25.75% 68 31.31% 46 31.29% -21 0 0 0 $-0.04(-0.39%) (0.39%)
925 coinpoker chp $0.05 Ethereum... 3.57% -16 12.08% 20 12.08% 1 0.6% 41 -26 0 363 $-0.10(-67.71%) (209.67%)
926 bitcoin 2 btc2 $0.70 -6.98% -51 -11.23% -44 -1.97% -43 -6.59% 17 108 14 -234 $-4.27(-85.86%) (607.14%)
927 neblio nebl $0.67 6.81% -8 -0.35% -8 13.57% 4 -24.3% -53 -86 -76 -466 $-44.00(-98.49%) (6537.8%)
929 sparkpoint srk $0.00 harmony-shard... 1.95% -23 -9.62% -37 3.07% -26 -31.0% -81 -86 -212 -633 $-0.02(-93.83%) (1519.63%)
930 blockchain monster hunt bcmc $0.31 Ethereum... -3.02% -38 -18.66% -66 -9.27% -68 -52.69% -44 -241 -140 0 $-3.61(-92.17%) (1176.79%)