历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
931 safe haven sha $0.00 vechain 0.36% -28 -17.74% -65 -0.42% -39 -27.66% -69 -155 22 -319 $-0.09(-95.63%) (2186.26%)
932 safemoon inu smi $0.00 Ethereum 1.75% -20 -12.13% -43 30.22% 61 7.27% 59 -36 -165 0 $0.00(-87.54%) (702.83%)
933 contracoin ctcn $0.28 Ethereum -3.58% -36 4.6% 1 15.77% 8 -2.39% 32 -124 -53 -123 $-1.09(-79.34%) (384.07%)
934 lithium lith $0.01 4.3% -14 -13.86% -49 -13.0% -36 -43.6% -90 -137 -18 0 $-0.04(-86.21%) (624.93%)
935 minter network bip $0.00 -7.02% -47 -16.11% -58 -6.24% -53 -18.61% -14 -73 -7 -378 $-0.02(-90.37%) (938.26%)
936 fibos fo $0.01 0.08% -26 -4.68% -20 -5.03% -51 -6.26% 23 23 13 -91 $-0.05(-81.37%) (436.75%)
937 cardstack card $0.01 Ethereum -2.95% -37 13.2% 27 13.76% 1 -36.36% -110 -179 -154 -69 $-0.02(-81.86%) (451.27%)
938 unicrypt uncx $444.34 1.14% -25 -5.1% -24 -2.72% -45 -21.1% -46 -69 -19 0 $-612.47(-57.95%) (137.84%)
939 cashaa cas $0.01 binance-smart... -2.08% -34 0.37% -10 7.09% -15 -8.61% 12 -18 -55 -602 $-0.19(-92.74%) (1276.53%)
940 bullperks blp $0.28 binance-smart... 0.19% -29 8.33% 7 7.23% -15 -36.54% -97 -168 306 0 $-0.40(-59.0%) (143.89%)
941 blank wallet blank $0.62 11.5% -2 2.9% -8 29.19% 54 7.69% 59 78 51 0 $-4.56(-87.95%) (729.95%)
942 earneo rno $0.05 11.62% -1 -1.22% -17 1.6% -31 -32.31% -89 -44 152 18 $-0.08(-61.94%) (162.76%)
943 tachyon protocol ipx $0.05 -1.42% -36 -9.74% -44 -3.59% -52 -17.12% -19 55 170 -236 $-0.07(-60.01%) (150.07%)
944 dhedge dao dht $0.50 polygon-pos... -2.2% -36 -7.43% -33 -11.3% -57 -24.28% -61 -61 4 -399 $-4.79(-90.53%) (956.05%)
945 infinitecoin ifc $0.00 1.06% -28 -6.58% -30 36.01% 77 2.15% 40 -37 171 37 $0.00(-90.28%) (929.25%)
946 astroswap astro $0.03 Binance Smart... -9.73% -64 -30.49% -120 -63.03% -290 -80.04% -245 -145 -350 0 $-0.45(-94.22%) (1628.81%)
947 suterusu suter $0.00 Ethereum 0.13% -31 -8.4% -39 -2.07% -45 -34.19% -98 -37 -191 -407 $-0.02(-87.98%) (732.09%)
948 umbrella network umb $0.16 Ethereum... -1.27% -33 -15.77% -58 -3.42% -48 -41.15% -133 -126 -247 0 $-1.45(-90.11%) (911.5%)
949 abyss abyss $0.05 -1.66% -35 -14.08% -54 -22.43% -110 -2.61% 29 286 308 -28 $-0.05(-47.19%) (89.37%)
951 wom protocol wom $0.11 -6.59% -49 -10.52% -44 -5.48% -54 -21.93% -29 -116 -103 -374 $-0.89(-89.01%) (809.68%)
952 navcoin nav $0.16 1.31% -29 -11.53% -47 -8.56% -64 -34.09% -97 -187 -161 -431 $-4.57(-96.62%) (2862.36%)
954 duckdaodime ddim $11.14 Ethereum... -1.96% -36 -7.36% -32 -8.76% -65 6.48% 58 -117 -94 -662 $-91.83(-89.18%) (824.18%)
955 monetha mth $0.03 ethereum... 6.51% -13 9.76% 21 23.47% 44 35.09% 138 14 55 -139 $-0.55(-95.04%) (1917.22%)
956 project with wiken $0.01 klay-token 3.81% -21 -5.52% -28 -7.59% -60 -11.47% 6 -165 -65 549 $-0.08(-85.83%) (605.85%)
957 atletico de madrid fan token atm $5.48 0.81% -30 -2.21% -19 3.02% -28 -18.26% -23 -34 -92 -168 $-20.70(-79.08%) (378.06%)
958 metapets metapets $0.00 binance-smart... -2.32% -36 -13.65% -55 -24.43% -120 -50.32% -184 0 0 0 $0.00(-74.52%) (292.54%)
959 kylin kyl $0.07 -1.81% -33 -12.06% -42 -14.68% -81 -49.31% -164 -225 -362 0 $-1.90(-96.34%) (2630.74%)
960 senate dao senate $1.78 -2.3% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-14.34%) (16.74%)
961 venus sxp vsxp $0.03 2.18% -21 -9.29% -34 0.77% -28 -27.52% -62 39 -59 -325 $-0.08(-74.56%) (293.15%)
962 plotx plot $0.17 Ethereum... 1.43% -24 25.45% 77 77.44% 159 483.26% 558 473 557 122 $-0.17(-50.31%) (101.25%)
963 tokamak network ton $4.04 Ethereum -2.32% -35 -10.31% -39 3.01% -24 -19.4% -22 -68 -130 -159 $-20.68(-83.65%) (511.54%)
964 te-food tone $0.02 Ethereum -1.76% -34 -23.65% -85 -0.48% -34 -28.26% -68 -23 -236 -192 $-0.10(-83.16%) (493.96%)
965 luna rush lus $2.41 binance-smart... -21.12% -97 -42.62% -157 -29.74% -133 140.84% 284 0 0 0 $-2.00(-45.34%) (82.94%)
966 Shirtum shi $0.09 binance-smart... 0.35% -30 -0.41% -10 24.26% 55 15.45% 95 0 0 0 $-0.11(-54.03%) (117.52%)
968 factom fct $1.07 1.66% -25 -1.26% -15 5.45% -14 -17.69% -14 -2 38 -425 $-75.00(-98.59%) (6992.38%)
969 well well $0.08 13.71% 10 -1.38% -17 5.85% -14 -34.74% -100 -151 -148 0 $-0.52(-86.69%) (651.56%)
970 revomon revo $0.44 binance-smart... 4.18% -16 -4.27% -26 11.76% 8 -34.1% -98 -89 -202 0 $-1.37(-75.65%) (310.66%)
971 apy.finance apy $0.18 Ethereum 1.41% -27 -2.0% -21 9.33% 6 -28.59% -64 -79 -307 -692 $-6.30(-97.15%) (3405.43%)
972 apm coin apm $0.03 Ethereum... 2.96% -24 -6.89% -37 3.15% -28 -4.41% 22 17 120 -81 $-0.79(-96.31%) (2607.13%)
973 ParaSwap psp $0.15 binance-smart... -2.92% -44 -18.23% -72 -16.63% -94 -47.33% -167 -228 -456 0 $-1.17(-88.68%) (783.57%)
974 meta mta $0.62 polygon-pos... 0.72% -29 -13.67% -54 -6.41% -55 -21.12% -34 -13 -99 -646 $-8.69(-93.3%) (1393.24%)
975 sin city metaverse sin $0.12 2.13% -26 -23.18% -87 -27.62% -135 -53.57% -146 -171 41 0 $-0.54(-82.14%) (459.85%)
976 trabzonspor fan token tra $4.58 chiliz -2.21% -42 2.3% -7 15.34% 20 4.33% 52 80 89 0 $-2.53(-35.59%) (55.25%)
977 venus reward token vrt $0.00 binance-smart... 3.31% -21 0.59% -11 19.35% 37 -5.77% 19 -32 -99 0 $-0.01(-92.45%) (1224.22%)
978 sarcophagus sarco $0.68 Ethereum 1.48% -27 -1.27% -16 -1.27% -42 -28.14% -65 -114 -8 0 $-2.10(-75.5%) (308.1%)
979 zeroswap zee $0.17 binance-smart... 10.28% -2 -1.87% -19 28.06% 63 -3.77% 26 -67 -235 -448 $-3.13(-94.91%) (1865.21%)
980 orion money orion $0.21 polygon-pos... -5.89% -48 -13.88% -49 -10.16% -52 -45.07% -152 -317 -326 0 $-1.69(-88.92%) (802.36%)
981 cwv chain cwv $0.00 1.1% -28 8.09% 20 25.23% 57 -2.67% 29 -13 27 -67 $-0.01(-79.67%) (391.85%)
982 gpex gpx $1.35 Ethereum -19.95% -95 -19.65% -76 -22.55% -118 0.0% 0 0 0 0 $-0.81(-37.36%) (59.66%)
983 anchor anct $0.82 Ethereum 1.84% -25 1.31% -5 0.09% -33 1.53% 46 48 144 -212 $-0.37(-31.23%) (45.4%)
984 tenx pay $0.05 ethereum... 5.57% -14 28.25% 77 40.46% 88 5.6% 61 53 16 -431 $-63.78(-99.92%) (124860.38%)
986 mahadao maha $3.40 polygon-pos... 6.12% -13 -14.91% -63 4.53% -19 -45.68% -161 -2 194 -199 $-14.15(-80.62%) (416.01%)
987 anrkey x $anrx $0.08 polygon-pos... -2.68% -41 -4.26% -29 17.23% 49 -13.79% 11 -35 148 -199 $-0.35(-80.86%) (422.51%)
988 venus ltc vltc $2.52 binance-smart... -0.84% -36 -7.01% -40 7.76% -6 -15.26% -17 -1 -64 -350 $-5.22(-67.48%) (207.55%)
989 classicdoge xdoge $0.00 -2.18% -52 -10.41% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-10.44%) (11.65%)
990 ring x platform ringx $0.03 Ethereum -2.35% -40 -6.04% -33 -1.61% -42 -31.09% -82 -73 37 -184 $-0.23(-87.37%) (692.03%)
991 phoenix global (new) phb $0.28 1.7% -25 -12.16% -55 -1.87% -40 -25.86% -55 -128 -176 0 $-0.60(-68.55%) (217.97%)
992 ADAPad adapad $0.09 Ethereum... -11.97% -71 -28.68% -111 -36.06% -164 -59.19% -228 -316 -472 0 $-1.06(-92.45%) (1225.18%)
993 bithao bhao $0.19 -0.0% -28 -0.02% -4 -0.0% -31 -0.0% 43 48 147 -555 $-2.72(-93.56%) (1453.25%)
994 galaxy heroes coin ghc $0.00 -9.56% -63 -32.02% -122 -59.0% -266 -74.77% -349 -336 -555 0 $0.00(-91.31%) (1050.6%)
995 shopping spi $11.46 -2.79% -40 -12.52% -55 6.43% -5 -34.1% -100 -159 -242 -529 $-246.98(-95.57%) (2155.2%)
997 huobi pool token hpt $0.00 Ethereum... -3.21% -38 -4.17% -20 -3.26% -40 -15.88% -14 -186 -356 -640 $-0.02(-90.35%) (936.58%)
998 convergence conv $0.01 Ethereum -1.82% -36 -26.55% -100 -20.81% -108 -44.99% -151 -205 -193 0 $-0.11(-94.97%) (1886.36%)
999 venus link vlink $0.32 binance-smart... 1.68% -24 -13.73% -57 -6.42% -59 -19.45% -29 6 -56 -408 $-0.73(-69.25%) (225.21%)
1000 senso senso $0.81 Ethereum 5.07% -16 -6.06% -29 -13.64% -79 -49.62% -177 -215 -250 50 $-2.30(-73.98%) (284.27%)
1002 mirrored tesla mtsla $927.50 binance-smart... -0.94% -55 -4.36% -72 -5.01% -96 -12.28% -65 -144 -126 -140 $-310.04(-25.05%) (33.43%)
1003 GameZone gzone $0.15 binance-smart... -2.62% -39 -23.1% -90 -5.81% -56 -57.3% -222 -357 -458 0 $-0.94(-85.85%) (606.83%)
1004 unFederalReserve ersdl $0.02 ethereum... -0.95% -36 -6.3% -34 -3.31% -48 -44.17% -124 -296 -394 0 $-0.37(-94.24%) (1636.43%)
1006 dexlab dxl $0.19 Solana 2.52% -26 6.05% 18 8.7% 3 -24.73% -48 -190 -212 0 $-0.68(-78.37%) (362.28%)
1007 smartkey skey $0.05 -3.54% -46 -16.75% -75 -18.55% -99 -29.83% -75 -208 -274 0 $-0.24(-81.3%) (434.78%)
1008 0xbitcoin 0xbtc $1.71 -0.76% -37 -4.12% -23 -9.03% -71 -21.42% -40 -33 261 45 $-2.62(-60.45%) (152.86%)
1009 nxt nxt $0.01 -1.05% -37 -4.77% -25 3.86% -15 -18.51% -28 -35 -47 -538 $-1.81(-99.46%) (18494.96%)
1011 mirrored ishares silver trust mslv $22.18 Ethereum... 0.21% -51 2.49% -36 5.25% -43 1.67% -85 -150 -112 -139 $-13.08(-37.1%) (58.98%)
1012 roobee roobee $0.00 Ethereum 2.15% -31 -0.7% -9 26.2% 54 0.39% 42 36 -56 -285 $-0.02(-81.07%) (428.31%)
1013 moeda loyalty points mda $0.49 Ethereum... 12.6% -2 9.3% 24 22.41% 48 14.65% 82 -17 68 -450 $-4.58(-90.26%) (926.19%)
1014 galatasaray fan token gal $2.75 chiliz -0.14% -36 -6.22% -34 -2.55% -40 -27.56% -64 -99 -369 -403 $-18.09(-86.82%) (658.99%)
1015 solfarm tulip $11.81 Solana -2.24% -41 -13.52% -66 -12.21% -81 -25.33% -54 -12 -195 0 $-32.97(-73.62%) (279.14%)
1016 starship starship $0.51 binance-smart... 3.3% -29 -6.18% -34 -2.39% -40 -37.85% -122 -148 -425 0 $-4.96(-90.69%) (974.38%)
1017 cumrocket crypto cummies $0.01 -2.67% -41 -12.93% -58 -10.75% -74 -36.05% -102 -169 -320 0 $-0.20(-96.52%) (2773.21%)
1018 strips finance strp $2.29 Ethereum -9.21% -61 -19.31% -45 -15.97% 2 -43.23% -54 39 27 0 $-5.82(-71.8%) (254.62%)
1019 chainge chng $0.08 -0.94% -34 -4.49% -15 -7.31% -55 -31.51% -77 125 405 0 $-0.09(-50.21%) (100.84%)
1020 seascape crowns cws $4.29 Ethereum... 0.65% -28 -8.96% -34 2.3% -10 -30.74% -87 -154 -193 -404 $-51.05(-92.25%) (1189.98%)
1022 finxflo fxf $0.11 tron, Ethereum -0.28% -36 -22.38% -81 -13.94% -73 -31.82% -59 -45 -42 -537 $-1.24(-91.82%) (1122.36%)
1023 julswap juld $0.02 binance-smart... 1.54% -28 -7.67% -28 -2.99% -36 -26.38% -56 -95 -170 -514 $-0.62(-97.55%) (3987.96%)
1024 mirrored apple maapl $166.48 Ethereum... -0.15% -55 -3.89% -85 -4.26% -102 -3.9% -114 -190 -137 -143 $-14.75(-8.14%) (8.86%)
1025 Trias Token trias $5.77 binance-smart... -0.2% -35 -14.97% -64 2.5% -13 -20.96% -38 -99 -201 0 $-25.17(-81.36%) (436.34%)
1026 nervenetwork nvt $0.03 8.99% -11 -5.62% -21 5.36% -1 -10.53% 4 -188 227 -420 $-0.16(-83.18%) (494.59%)
1027 blocery bly $0.02 Ethereum -0.62% -38 -5.16% -19 2.7% -10 -16.41% -6 -39 81 10 $-0.56(-96.26%) (2576.08%)
1028 safecoin safe $0.33 -8.68% -61 -20.49% -85 -0.03% -22 -35.86% -99 -82 -196 318 $-0.82(-71.22%) (247.49%)
1029 stem cell coin scc $0.03 1.06% -31 -3.57% -9 9.68% 10 -1.14% 42 21 20 313 $-0.18(-86.61%) (646.97%)
1030 tranche finance slice $0.46 Ethereum -1.31% -42 -9.25% -39 -10.61% -70 -25.1% -57 -142 -121 0 $-0.81(-63.81%) (176.32%)
1031 prism prism $0.02 Solana 0.84% -34 -13.57% -63 -20.42% -111 -39.02% -125 0 0 0 $-0.02(-54.66%) (120.58%)
1032 dfyn network dfyn $0.11 Ethereum... -2.06% -39 -20.2% -81 -17.7% -86 -62.42% -233 -254 -182 0 $-2.70(-96.2%) (2530.64%)
1033 exnetwork token exnt $0.14 Ethereum 1.46% -32 -7.7% -31 -1.7% -32 -16.85% -22 -204 7 0 $-0.47(-76.5%) (325.52%)
1034 trustverse trv $0.01 Ethereum -1.97% -40 -8.45% -37 -6.57% -51 -25.93% -59 -131 37 -226 $-0.04(-75.87%) (314.43%)
1035 lightning light $0.14 -0.14% -36 -12.75% -56 -6.23% -49 -20.16% -36 -151 -357 0 $-0.81(-85.25%) (577.82%)
1036 juventus fan token juv $6.82 chiliz 2.76% -28 -0.44% -4 8.6% 9 -15.39% -16 -13 -27 -351 $-19.40(-73.99%) (284.44%)
1037 rangers protocol rpg $9.76 -3.18% -46 -7.61% -24 -7.64% -32 -35.28% -40 -206 -168 0 $-51.49(-84.07%) (527.65%)
1039 eos force eosc $0.01 -12.19% -76 3.79% 8 9.67% 9 -32.51% -86 -97 -165 -294 $-0.12(-92.8%) (1288.83%)
1040 fortknoxster fkx $0.06 1.58% -33 -17.23% -75 -0.84% -24 17.37% 79 -8 -231 174 $-0.19(-76.46%) (324.79%)