历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $351.12 2.97% 25 3.15% 33 18.7% 37 -11.51% 30 41 36 30 $-229.65(-39.54%) (65.4%)
102 Bancor Network Token bnt $2.53 Ethereum 0.71% 21 -8.41% 23 -0.22% 25 -20.92% 14 31 14 -4 $-21.20(-89.34%) (837.94%)
103 omg network omg $4.63 -0.55% 18 -11.71% 13 -5.99% 15 -31.69% 5 19 -15 -36 $-21.08(-81.99%) (455.15%)
104 Qtum qtum $6.54 -0.73% 18 -8.26% 17 5.39% 24 -20.27% 14 7 -18 -28 $-88.13(-93.09%) (1347.87%)
105 revain rev $0.01 Ethereum 9.41% 28 -2.62% 23 32.34% 46 -11.72% 33 21 -11 -46 $-4.06(-99.82%) (54412.27%)
106 Render Token rndr $2.91 Ethereum... 13.1% 32 -13.17% 12 -22.09% 4 -19.97% 29 21 118 408 $-4.93(-62.87%) (169.33%)
107 Velas vlx $0.27 binance-smart... 0.17% 21 -5.01% 24 8.11% 24 -24.48% 10 60 6 179 $-0.26(-48.27%) (93.31%)
108 Ankr ankr $0.08 Binance Chain... -0.39% 21 -13.13% 14 -4.44% 12 -19.46% 22 15 -4 40 $-0.12(-61.39%) (158.99%)
109 Audius audio $1.01 Ethereum -3.4% 18 -8.13% 18 1.56% 20 -29.82% 23 31 -12 322 $-3.04(-75.13%) (302.16%)
110 Zilliqa zil $0.05 binance-smart... 0.83% 20 -13.37% 14 5.2% 22 -26.34% 10 26 -12 -59 $-0.19(-79.71%) (392.96%)
111 SwissBorg chsb $0.58 Ethereum 2.03% 24 -8.5% 24 -7.97% 11 0.98% 49 37 17 -41 $-0.95(-62.03%) (163.4%)
112 Bitcoin Gold btg $32.51 -2.42% 20 -8.74% 25 7.17% 29 -15.24% 33 25 -9 -24 $-467.61(-93.5%) (1438.3%)
113 APENFT nft $0.00 huobi-token... -1.77% 21 -13.24% 16 0.33% 22 -25.81% 16 19 350 0 $0.00(-72.62%) (265.25%)
114 rally rly $0.23 0.41% 22 -7.56% 25 0.77% 22 -18.33% 33 11 105 530 $-1.15(-83.21%) (495.55%)
115 Livepeer lpt $26.45 harmony-shard... 1.4% 22 -13.99% 15 -1.01% 18 -26.79% 12 15 -20 168 $-48.54(-64.73%) (183.49%)
116 anchor protocol anc $2.16 Ethereum, Terra 13.32% 46 33.42% 75 38.73% 67 -13.68% 57 35 122 0 $-4.95(-69.64%) (229.37%)
117 Immutable X imx $2.31 Ethereum 1.13% 30 -17.43% 19 -17.71% 26 -36.12% 27 -2 -17 0 $-7.09(-75.42%) (306.88%)
118 ICON icx $0.74 0.21% 23 -14.22% 20 -1.72% 22 -29.4% 16 6 -33 -58 $-11.45(-93.9%) (1539.46%)
119 synthetix snx $4.58 2.01% 27 -17.16% 14 -15.2% 7 -13.21% 35 33 -12 -90 $-22.48(-83.07%) (490.53%)
120 voyager token vgx $1.88 -2.65% 19 -8.6% 28 -1.3% 22 -26.2% 19 -4 -19 -49 $-9.14(-82.95%) (486.55%)
121 gatetoken gt $6.67 -1.35% 21 -2.5% 30 -4.27% 18 -6.52% 42 55 31 211 $-4.64(-41.05%) (69.63%)
122 sushiswap sushi $4.09 0.6% 23 -12.36% 21 -6.0% 15 -41.68% -8 19 -31 -83 $-18.82(-82.15%) (460.35%)
123 Siacoin sc $0.01 -0.35% 20 -12.6% 19 2.31% 22 -26.08% 18 8 -8 -43 $-0.08(-88.99%) (808.34%)
124 dogelon mars elon $0.00 Ethereum -2.97% 16 -13.02% 17 8.05% 26 -27.67% 13 25 -10 0 $0.00(-58.9%) (143.32%)
125 skale network skl $0.16 8.71% 28 20.23% 40 36.28% 46 -7.05% 39 41 1 113 $-0.72(-81.74%) (447.54%)
126 woo network woo $0.57 6.17% 25 -24.84% 0 -1.73% 18 -39.98% -11 68 -7 511 $-1.09(-65.75%) (191.96%)
127 Syscoin sys $0.81 0.5% 21 -5.05% 22 5.96% 21 -34.23% -3 54 72 66 $-0.42(-34.23%) (52.04%)
128 Kava.io kava $3.30 Binance Chain... 1.25% 21 -13.2% 18 0.06% 19 -37.32% -3 35 20 -9 $-5.41(-62.11%) (163.89%)
129 0x zrx $0.59 Ethereum... -2.9% 15 -13.35% 16 1.72% 17 -22.77% 20 15 -17 -75 $-1.77(-74.93%) (298.95%)
130 horizen zen $41.33 2.28% 20 -13.93% 17 4.91% 23 -25.64% 16 -2 -21 -49 $-106.22(-71.99%) (257.01%)
131 dYdX dydx $7.49 ethereum... 6.85% 26 -2.3% 23 25.15% 37 -4.94% 41 30 -2 0 $-19.22(-71.95%) (256.5%)
132 Ontology ont $0.54 -2.42% 20 -9.43% 21 7.34% 29 -17.47% 29 18 -14 -69 $-9.53(-94.65%) (1768.26%)
133 IOST iost $0.03 0.87% 22 -12.29% 17 1.01% 21 -12.46% 35 27 -13 -46 $-0.10(-79.53%) (388.48%)
134 Perpetual Protocol perp $6.29 Ethereum 0.62% 22 -4.89% 21 -1.85% 18 -27.9% 16 9 -29 115 $-15.21(-70.75%) (241.89%)
135 Spell Token spell $0.01 ethereum... -1.37% 19 -22.84% 5 -17.91% -1 -61.0% -37 0 0 0 $-0.02(-81.02%) (426.77%)
136 Telcoin tel $0.01 sora... 2.24% 23 -4.81% 22 -2.18% 22 -27.65% 19 -2 -30 19 $-0.05(-87.34%) (690.17%)
137 neutrino usd usdn $0.99 0.66% 21 1.13% 25 1.61% 12 0.74% 33 21 9 111 $-0.05(-4.74%) (4.98%)
138 Storj storj $1.14 harmony-shard... -0.27% 22 -16.74% 14 -1.78% 22 -33.02% 18 8 1 -6 $-2.08(-64.69%) (183.21%)
139 Fei Protocol fei $1.00 Ethereum 0.44% 25 -0.46% 31 -0.09% 24 0.0% 51 45 25 0 $-0.02(-2.35%) (2.4%)
140 hive hive $1.04 -1.79% 23 -11.73% 19 9.17% 30 -21.11% 34 16 25 30 $-1.88(-64.27%) (179.89%)
141 Nervos Network ckb $0.01 -4.4% 20 -16.73% 15 -12.32% 14 -36.09% 10 18 -10 -21 $-0.03(-67.17%) (204.63%)
142 Illuvium ilv $629.07 Ethereum 0.74% 25 -10.34% 19 0.07% 23 -25.52% 24 -4 91 0 $-1,242.58(-66.39%) (197.53%)
143 UMA uma $6.00 Ethereum... -0.46% 27 -7.94% 26 0.06% 26 -28.96% 22 11 -50 -94 $-27.78(-82.24%) (463.04%)
144 Frax Share fxs $24.06 binance-smart... -2.22% 24 12.85% 49 11.05% 34 -34.46% 13 109 131 289 $-16.17(-40.19%) (67.2%)
145 moonbeam glmr $4.65 -1.87% 28 -20.49% 12 -12.57% 17 -62.97% -36 0 0 0 $-8.93(-65.73%) (191.77%)
146 polymath poly $0.43 -0.52% 30 -12.09% 17 5.02% 28 -12.87% 39 33 1 32 $-1.16(-73.22%) (273.43%)
147 PAX Gold paxg $1,883.63 harmony-shard... 0.23% 31 2.81% 42 4.1% 29 3.19% 75 69 36 24 $-199.67(-9.58%) (10.6%)
148 Keep Network keep $0.60 harmony-shard... -3.86% 24 2.75% 36 32.03% 58 -8.16% 48 57 100 82 $-0.88(-59.56%) (147.28%)
149 SuperFarm super $0.93 Ethereum... 2.83% 33 -12.15% 18 28.68% 54 -16.94% 30 20 90 0 $-3.29(-77.92%) (352.81%)
150 flux flux $1.62 -1.81% 29 -12.89% 22 5.93% 31 -40.77% 2 60 3 769 $-1.49(-47.87%) (91.84%)
151 NuCypher nu $0.52 ethereum... 0.38% 32 -4.73% 28 5.28% 28 -18.74% 30 13 -16 -34 $-1.05(-66.74%) (200.64%)
152 golem glm $0.36 -1.83% 28 -7.93% 25 4.93% 30 -17.38% 34 21 -12 -37 $-0.73(-66.74%) (200.69%)
153 JUST jst $0.05 Tron20, tron -2.62% 28 -14.01% 20 15.95% 45 -3.9% 50 43 195 33 $-0.13(-72.42%) (262.52%)
154 DigiByte dgb $0.02 1.35% 30 -11.7% 22 5.27% 32 -21.93% 26 8 -30 -97 $-0.13(-85.06%) (569.22%)
155 ren ren $0.35 1.98% 30 -6.29% 27 8.42% 32 -26.22% 22 10 -28 -91 $-1.37(-79.48%) (387.33%)
156 ConstitutionDAO people $0.07 Ethereum 10.52% 35 -17.17% 12 -23.43% 0 0.0% 0 0 0 0 $-0.04(-35.9%) (56.0%)
157 Ocean Protocol ocean $0.57 Ethereum, sora 1.61% 29 -8.94% 23 -1.3% 20 -31.42% 18 14 -7 -56 $-1.25(-68.64%) (218.87%)
158 Ethereum Name Service ens $17.05 Ethereum 0.88% 29 -15.68% 17 -12.78% 9 -35.88% 9 -39 73 0 $-60.26(-77.95%) (353.44%)
159 kyber network crystal v2 knc $1.90 4.28% 31 -0.73% 38 0.03% 25 25.19% 83 111 109 0 $-0.39(-16.9%) (20.34%)
160 DigitalBits xdb $0.37 Ethereum... -3.45% 28 -9.31% 30 19.67% 51 7.9% 68 72 -17 406 $-0.44(-54.2%) (118.33%)
161 braintrust btrst $3.66 ethereum... -3.14% 28 -0.75% 43 -27.54% -2 27.12% 93 51 88 0 $-6.55(-64.16%) (179.05%)
162 Celer Network celr $0.05 arbitrum-one... 0.53% 31 -12.81% 24 -8.56% 18 -51.19% -9 16 -32 25 $-0.13(-72.73%) (266.64%)
163 casper cspr $0.08 2.32% 47 -9.58% 43 -6.74% 45 -27.28% 49 52 11 0 $-0.24(-73.81%) (281.79%)
164 tribe tribe $0.68 0.59% 31 -4.32% 38 -1.17% 30 -41.74% 5 25 77 0 $-1.53(-69.04%) (222.95%)
165 PlayDapp pla $1.03 Ethereum... -1.41% 29 -14.09% 23 11.04% 44 -9.29% 51 55 71 0 $-2.20(-68.22%) (214.68%)
166 vulcan forged pyr pyr $12.78 6.98% 43 -11.02% 29 -4.18% 25 -20.37% 45 22 77 0 $-30.32(-70.34%) (237.18%)
167 Coin98 c98 $1.65 binance-smart... 1.51% 33 -7.9% 32 -3.18% 26 -31.26% 15 35 68 0 $-3.62(-68.71%) (219.56%)
168 WINkLink win $0.00 Tron20, tron -0.69% 28 -11.59% 26 2.89% 34 -24.78% 27 9 -35 165 $0.00(-88.2%) (747.56%)
169 Serum srm $2.27 tomochain... 0.69% 30 -11.19% 27 -4.23% 23 -29.15% 18 6 -48 -27 $-10.21(-81.78%) (448.83%)
170 ceek vr ceek $0.41 14.0% 51 11.78% 55 18.74% 55 -22.08% 29 44 -26 920 $-0.71(-63.53%) (174.17%)
171 chromia chr $0.53 3.98% 35 -19.18% 12 -2.47% 28 -39.52% 5 55 -14 362 $-0.92(-63.44%) (173.53%)
172 Raydium ray $3.58 Ethereum, Solana 2.31% 33 -10.4% 28 -7.19% 24 -34.51% 11 -15 -47 0 $-12.94(-78.32%) (361.24%)
173 Ultra uos $1.04 Ethereum 3.15% 35 -18.86% 12 -9.16% 16 -23.62% 27 12 2 173 $-1.33(-56.04%) (127.49%)
174 Injective Protocol inj $6.02 Ethereum... -1.9% 27 24.24% 71 38.97% 74 -15.5% 51 33 -25 -44 $-16.18(-72.9%) (269.0%)
175 COTI coti $0.27 ethereum... 1.62% 36 -11.17% 30 -11.64% 38 -19.02% 57 68 -8 25 $-0.38(-57.8%) (136.99%)
176 Nano nano $2.14 1.12% 36 -9.78% 33 -0.37% 29 -31.24% 15 6 -53 -108 $-31.56(-93.66%) (1476.47%)
177 WazirX wrx $0.87 Binance Chain... -1.3% 30 -10.84% 30 -12.3% 13 -19.71% 31 34 -14 232 $-3.20(-78.6%) (367.22%)
178 Dent dent $0.00 Ethereum 2.19% 36 -13.5% 23 7.4% 38 -23.56% 28 44 -42 1 $-0.10(-97.13%) (3380.36%)
179 xyo xyo $0.02 -0.41% 36 -4.26% 39 0.88% 33 -26.42% 25 13 -45 796 $-0.05(-72.1%) (258.47%)
180 opendao sos $0.00 Ethereum -0.62% 36 -19.9% 18 -27.21% -7 -18.65% 41 0 0 0 $0.00(-61.02%) (156.53%)
181 Swipe sxp $1.38 harmony-shard... 2.18% 41 -9.29% 33 0.76% 33 -22.38% 33 57 -26 -44 $-4.10(-74.74%) (295.88%)
182 moonriver movr $83.45 meter, moonriver 0.89% 42 -17.86% 30 8.28% 55 -45.61% 6 -12 -60 0 $-375.13(-81.8%) (449.53%)
183 Power Ledger powr $0.56 Ethereum... -1.48% 36 -5.21% 37 1.55% 38 -9.54% 51 104 2 12 $-1.24(-68.82%) (220.71%)
184 Yield Guild Games ygg $3.06 Ethereum... 0.24% 39 -17.37% 24 -9.06% 20 -34.25% 17 22 53 0 $-7.24(-70.27%) (236.4%)
185 fetch.ai fet $0.34 1.74% 41 -11.51% 30 4.67% 47 -30.7% 20 23 -43 -41 $-0.61(-63.95%) (177.35%)
186 Gemini Dollar gusd $1.00 Ethereum 0.14% 32 -0.38% 64 0.1% 66 -0.04% 108 171 223 -6 $-0.13(-11.56%) (13.07%)
187 request req $0.25 0.22% 38 -12.05% 29 6.95% 48 -11.94% 48 12 142 118 $-0.74(-74.47%) (291.66%)
188 chia network xch $79.18 -0.16% 42 -7.88% 41 -4.06% 40 -13.81% 60 58 119 0 $-317.97(-80.06%) (401.57%)
189 ontology gas ong $0.90 12.5% 56 28.21% 91 38.78% 82 10.51% 89 97 -7 0 $-1.82(-66.79%) (201.13%)
190 function x fx $0.60 -1.79% 39 -4.31% 43 -1.52% 39 -20.85% 36 -3 -28 361 $-1.18(-66.52%) (198.72%)
191 Persistence xprt $2.98 osmosis, Cosmos 0.58% 41 -6.18% 46 -11.96% 24 -37.73% 19 28 54 0 $-12.60(-80.9%) (423.51%)
192 reserve rights rsr $0.02 2.41% 44 -10.99% 35 -3.09% 39 -32.9% 17 -2 -36 -109 $-0.09(-83.88%) (520.25%)
193 Rari Governance Token rgt $19.51 Ethereum... 1.0% 40 -7.77% 39 -7.76% 30 -37.42% 9 80 67 97 $-30.52(-61.0%) (156.44%)
194 medibloc med $0.04 1.98% 41 -6.23% 42 6.45% 46 -16.0% 42 40 -33 439 $-0.24(-84.59%) (548.74%)
195 Cartesi ctsi $0.45 binance-smart... 1.27% 53 -15.34% 43 -5.61% 35 -33.64% 36 28 -44 161 $-1.27(-73.91%) (283.28%)
196 Boba Network boba $1.47 Ethereum, boba -0.17% 38 -15.34% 26 -10.64% 22 -50.42% -18 -13 0 0 $-2.46(-62.56%) (167.08%)
197 Aragon ant $5.85 Ethereum... 1.02% 40 -22.43% 16 -22.38% 4 -28.52% 26 74 145 -75 $-8.21(-58.37%) (140.21%)
198 Mobox mbox $2.89 Binance Smart... 1.26% 41 -8.7% 37 6.41% 47 -26.5% 26 -18 58 0 $-9.49(-76.66%) (328.43%)
199 myneighboralice alice $7.46 1.44% 42 -19.23% 20 0.87% 40 -33.45% 16 1 -19 0 $-18.70(-71.5%) (250.87%)
200 MXC mxc $0.09 ethereum... -0.08% 40 -3.11% 46 -3.92% 34 18.16% 98 176 211 169 $-0.02(-21.15%) (26.82%)