历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,595.69 1.06% 0 -3.57% 0 9.68% 0 -1.14% 0 0 0 0 $-24,971.14(-36.96%) (58.62%)
2 Ethereum eth $2,931.97 optimistic-et... 1.54% 0 -6.18% 0 4.78% 0 -11.86% 0 0 0 0 $-1,880.12(-39.07%) (64.12%)
3 Tether usdt $1.00 metis-androme... -0.0% 0 -0.02% 0 -0.0% 0 -0.0% 1 1 1 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $404.51 1.48% 0 -2.09% 0 5.12% 0 -18.15% -1 -1 -1 3 $-271.17(-40.13%) (67.04%)
5 USD Coin usdc $1.00 boba, aurora... -0.06% 0 -0.06% 0 -0.04% 0 -0.03% 1 1 4 7 $-0.04(-4.29%) (4.49%)
6 xrp xrp $0.80 -0.87% 0 -7.96% 0 27.45% 3 2.84% 3 2 1 0 $-2.57(-76.23%) (320.65%)
7 Cardano ada $1.06 1.76% 0 -10.6% 0 -3.33% -1 -18.22% 0 0 -1 -3 $-1.91(-64.34%) (180.45%)
8 Solana sol $97.19 4.39% 1 -14.64% 0 -12.51% -1 -34.06% -3 -3 -3 28 $-161.75(-62.47%) (166.43%)
9 Terra luna $54.18 Fantom 4.05% 1 -6.13% 1 3.71% 1 -37.95% 1 3 4 23 $-45.55(-45.67%) (84.07%)
10 avalanche avax $82.26 5.11% 2 -7.19% 1 10.92% 3 -11.48% 3 0 2 18 $-51.62(-38.56%) (62.75%)
11 Dogecoin doge $0.15 binance-smart... -2.71% 0 -8.57% 2 2.25% 1 -20.78% 1 2 -1 2 $-0.54(-78.69%) (369.33%)
12 polkadot dot $18.75 -0.56% 1 -14.1% 0 -4.59% -1 -32.53% -1 -1 -4 -7 $-35.13(-65.2%) (187.37%)
13 Binance USD busd $1.00 moonriver... 0.02% 1 -0.06% 2 0.05% 1 0.09% 3 3 6 31 $-0.05(-4.98%) (5.24%)
14 Shiba Inu shib $0.00 Fantom... -2.46% 1 -6.54% 0 36.29% 2 -3.98% 1 0 -3 0 $0.00(-62.93%) (169.77%)
15 polygon matic $1.66 -0.76% 2 -15.33% 1 0.29% 0 -29.49% -1 0 5 67 $-1.20(-42.06%) (72.6%)
16 crypto.com coin cro $0.47 -7.34% 0 -4.24% 1 7.13% 2 0.4% 2 1 0 26 $-0.43(-47.65%) (91.02%)
17 TerraUSD ust $1.00 Ethereum... 0.22% 1 0.1% 2 0.11% 0 0.25% 4 5 18 78 $-0.04(-3.91%) (4.07%)
18 Wrapped Bitcoin wbtc $42,560.42 meter... 0.98% 1 -3.51% 0 9.66% 1 -1.42% 2 0 -3 -4 $-24,988.81(-36.99%) (58.71%)
19 dai dai $1.00 0.02% 1 -0.04% 1 -0.09% 1 0.02% 5 2 13 22 $-0.09(-8.53%) (9.33%)
20 Litecoin ltc $124.85 -0.84% 1 -7.01% 1 7.74% 2 -15.42% 3 -1 -6 -12 $-261.60(-67.69%) (209.52%)
21 cosmos atom $27.53 binance-smart... 4.22% 1 -10.12% 1 -4.97% 0 -29.48% 5 16 9 -4 $-17.02(-38.21%) (61.83%)
22 Chainlink link $15.95 optimistic-et... 1.68% 1 -13.73% 1 -6.43% 1 -36.66% -3 1 -4 -12 $-36.25(-69.45%) (227.28%)
23 Uniswap uni $10.70 arbitrum-one... 2.99% 2 -10.64% 2 -4.35% 2 -35.05% -1 -3 -6 -8 $-32.47(-75.22%) (303.55%)
24 near protocol near $10.58 1.68% 0 -17.43% 0 -5.89% 0 -45.86% -7 12 16 31 $-9.62(-47.62%) (90.91%)
25 TRON trx $0.06 0.13% 1 -5.63% 2 7.48% 3 -5.72% 4 0 1 -4 $-0.16(-70.74%) (241.76%)
26 Bitcoin Cash bch $330.77 -1.77% 1 -1.53% 5 14.54% 3 -15.27% 2 0 -5 -17 $-3,592.30(-91.57%) (1086.05%)
27 FTX Token ftt $44.83 Binance Chain... 0.71% 1 -3.71% 3 -1.14% 0 -2.43% 5 4 7 16 $-35.04(-43.87%) (78.15%)
28 Algorand algo $0.90 0.23% 1 -12.18% 0 -7.79% -2 -34.63% -3 -4 -6 10 $-2.30(-71.84%) (255.13%)
29 unus sed leo leo $5.85 0.39% 1 -21.88% -3 34.17% 5 54.98% 20 17 30 23 $-1.64(-21.88%) (28.01%)
30 Stellar xlm $0.21 -0.28% 2 -12.78% 2 3.95% 1 -18.68% 1 -3 -6 -19 $-0.69(-76.47%) (325.05%)
31 Decentraland mana $2.85 Ethereum... 0.91% 2 -18.82% -2 6.88% 2 -4.38% 3 -1 7 62 $-2.55(-47.19%) (89.36%)
32 Fantom ftm $1.92 moonriver... 1.69% 2 -13.43% 2 -7.97% -2 -36.56% -5 13 7 64 $-1.44(-42.76%) (74.7%)
33 bitcoin bep2 btcb $42,604.90 Binance Chain... 1.19% 2 -3.47% 3 10.05% 3 -1.06% 5 2 0 58 $-24,897.52(-36.88%) (58.44%)
34 hedera hbar $0.24 7.28% 5 -4.38% 4 5.68% 1 -13.2% 1 6 3 27 $-0.26(-52.0%) (108.35%)
35 Internet Computer icp $20.77 4.7% 3 -10.08% 2 2.91% 2 -36.56% -5 6 -8 0 $-407.59(-95.15%) (1962.45%)
36 The Sandbox sand $4.03 harmony-shard... -1.24% 1 -16.35% -1 1.4% 2 -16.71% 3 3 18 206 $-3.70(-47.84%) (91.73%)
37 Ethereum Classic etc $31.51 -4.87% -1 -2.58% 2 16.39% 2 -3.73% 5 1 -8 9 $-102.59(-76.5%) (325.6%)
38 elrond egld $188.15 -1.4% 2 8.63% 6 24.39% 8 -5.93% 6 -5 -2 -3 $-297.58(-61.26%) (158.16%)
39 VeChain vet $0.06 vechain -1.69% 2 -13.3% 1 2.79% 1 -28.42% -3 -7 -16 -13 $-0.20(-77.93%) (353.15%)
40 theta theta $3.58 0.43% 2 4.11% 5 22.51% 8 -12.45% 3 2 -9 -15 $-10.70(-74.92%) (298.8%)
41 Axie Infinity axs $57.17 ronin... -1.53% 2 -13.64% 0 7.21% 3 -24.3% -4 -12 -16 244 $-103.19(-64.35%) (180.52%)
42 Tezos xtz $3.93 2.31% 2 -11.11% 1 4.17% 0 -7.83% 5 2 0 -19 $-6.63(-62.76%) (168.5%)
43 Filecoin fil $20.80 0.81% 3 -15.96% -1 -0.89% 0 -30.02% -3 -9 -15 -6 $-170.56(-89.13%) (820.13%)
44 klaytn klay $1.23 3.45% 4 1.81% 5 2.78% 1 -11.99% 4 4 5 0 $-3.03(-71.16%) (246.72%)
45 Monero xmr $176.27 1.56% 2 -1.59% 2 20.43% 4 -19.02% 0 2 -1 -25 $-307.31(-63.55%) (174.34%)
46 Helium hnt $25.89 2.65% 3 -10.92% 2 -6.02% 1 -23.57% 4 -3 -5 70 $-26.82(-50.88%) (103.59%)
47 IOTA miota $0.85 0.0% 4 -14.7% 3 0.44% 4 -24.66% 5 5 -1 -25 $-4.52(-84.2%) (532.88%)
48 EOS eos $2.37 EOS -0.8% 4 -10.2% 5 0.34% 4 -18.55% 6 5 -3 -29 $-19.17(-88.98%) (807.49%)
49 Flow flow $6.91 -3.01% 4 -6.82% 8 4.13% 9 -10.41% 9 9 -1 45 $-32.13(-82.31%) (465.2%)
50 Aave aave $161.32 sora... 1.55% 7 -12.5% 5 -1.83% 4 -31.78% 1 11 0 -34 $-470.95(-74.49%) (291.95%)
51 Harmony one $0.18 0.21% 5 -13.12% 5 -1.6% 5 -44.82% -5 14 10 62 $-0.17(-47.68%) (91.12%)
52 pancakeswap cake $8.03 0.5% 6 -0.3% 11 4.41% 9 -31.39% 1 -1 -5 20 $-34.55(-81.14%) (430.13%)
53 Gala gala $0.30 ethereum... 6.25% 8 -20.87% -1 45.0% 20 -10.56% 10 -3 159 224 $-0.46(-60.62%) (153.96%)
54 bittorrent (new) btt $0.00 -0.26% 6 -6.23% 10 -2.03% 8 -15.24% 8 0 0 0 $0.00(-28.96%) (40.77%)
55 The Graph grt $0.41 arbitrum-one... 0.99% 7 -13.52% 5 -6.48% 4 -30.74% 0 1 -12 -25 $-1.94(-82.47%) (470.58%)
56 stacks stx $1.46 0.02% 7 -13.57% 5 -1.98% 7 -31.08% 0 3 8 29 $-1.51(-50.77%) (103.13%)
57 Maker mkr $1,942.53 Ethereum... 0.83% 7 -12.14% 5 -12.18% 0 -12.16% 7 7 6 -24 $-4,069.92(-67.69%) (209.52%)
58 bitcoin sv bsv $94.04 0.79% 7 -7.52% 7 2.3% 6 -16.1% 9 4 -2 -40 $-347.35(-78.69%) (369.35%)
59 Zcash zec $120.89 2.78% 8 -9.81% 7 22.03% 18 -16.31% 13 10 11 -14 $-759.87(-86.27%) (628.56%)
60 kucoin token kcs $19.61 2.31% 10 -2.92% 13 5.54% 9 -3.54% 20 18 12 79 $-7.53(-27.74%) (38.4%)
61 eCash xec $0.00 arbitrum-one 0.11% 7 -14.29% 6 6.76% 9 -18.53% 13 6 -9 0 $0.00(-75.02%) (300.35%)
62 Huobi Token ht $9.89 Ethereum... -0.44% 7 -1.33% 13 6.59% 10 -1.21% 22 20 19 -28 $-24.76(-71.45%) (250.25%)
63 NEO neo $21.42 -1.58% 8 -6.98% 9 7.03% 11 -15.58% 13 12 -6 -36 $-165.99(-88.57%) (775.06%)
64 enjin coin enj $1.75 0.57% 8 -17.47% 4 -4.78% 2 -28.71% 5 6 1 33 $-2.72(-60.85%) (155.44%)
65 trueusd tusd $1.00 0.0% 8 0.02% 12 0.01% 3 0.0% 23 24 25 42 $-0.09(-7.86%) (8.53%)
66 quant qnt $121.18 -0.85% 8 -17.69% 3 15.65% 17 -27.6% 4 0 -8 24 $-272.36(-69.21%) (224.75%)
67 Kusama ksm $167.42 2.48% 8 -13.75% 4 -2.57% 4 -41.9% -8 -4 -12 -20 $-427.02(-71.84%) (255.06%)
68 thorchain rune $4.13 binancecoin 4.35% 8 -14.99% 6 -0.91% 7 -36.66% -2 11 -6 9 $-16.19(-79.68%) (392.13%)
69 Convex Finance cvx $26.08 Ethereum... 1.99% 10 -7.15% 12 -7.41% 7 -42.09% -1 18 157 0 $-23.67(-47.58%) (90.78%)
70 Curve DAO Token crv $2.93 Fantom, sora... 7.01% 12 -15.01% 8 -16.01% -5 -44.6% -9 3 12 9 $-8.68(-74.75%) (296.01%)
71 amp amp $0.03 -3.14% 7 -5.93% 14 -2.55% 11 -28.86% 6 -3 -2 143 $-0.08(-72.98%) (270.15%)
72 OKB okb $20.67 okex-chain... -0.61% 9 -12.15% 8 -6.55% 7 -20.47% 13 -1 12 14 $-21.69(-51.21%) (104.97%)
73 Kadena kda $7.36 4.32% 14 -20.6% 3 20.97% 19 -20.86% 13 3 -22 357 $-16.79(-69.51%) (228.01%)
74 Loopring lrc $0.93 arbitrum-one... 1.7% 9 -14.48% 5 -3.79% 7 -34.48% 1 -17 -21 -8 $-2.74(-74.68%) (294.93%)
75 Chiliz chz $0.21 Ethereum 1.98% 10 -9.3% 9 8.88% 14 -23.07% 6 6 -15 63 $-0.57(-73.5%) (277.29%)
76 Basic Attention Token bat $0.81 polygon-pos... 0.75% 8 -12.16% 6 -4.18% 8 -23.66% 6 1 7 -7 $-1.11(-57.82%) (137.06%)
77 Celo celo $2.93 Celo -0.07% 9 -11.92% 6 -9.39% 3 -41.74% -4 9 0 -4 $-4.71(-61.61%) (160.48%)
78 NEXO nexo $2.06 Binance Chain... 1.76% 10 -6.15% 11 0.22% 8 -8.09% 13 16 -2 -16 $-1.86(-47.35%) (89.95%)
79 Dash dash $104.02 1.11% 10 -8.07% 11 6.7% 11 -26.52% 8 9 -8 -48 $-1,446.83(-93.29%) (1390.88%)
80 Arweave ar $32.49 0.67% 10 -12.2% 8 -19.17% -2 -34.88% -1 0 -6 41 $-53.79(-62.35%) (165.59%)
81 Theta Fuel tfuel $0.20 0.79% 10 -6.97% 12 12.69% 17 13.0% 30 22 -3 29 $-0.39(-66.41%) (197.69%)
82 Oasis Network rose $0.29 0.86% 13 -20.11% 4 -10.11% 6 -47.9% -11 32 91 80 $-0.27(-47.9%) (91.95%)
83 Waves waves $9.49 Ethereum 0.91% 13 -9.78% 9 5.2% 12 -35.48% 0 -11 -16 -27 $-26.41(-73.56%) (278.27%)
84 mina mina $2.68 12.13% 17 -10.62% 10 0.93% 10 -23.46% 9 20 5 0 $-3.47(-56.45%) (129.61%)
85 NEM xem $0.11 -1.42% 12 -6.72% 11 4.78% 12 -7.85% 18 13 -5 -61 $-1.73(-94.07%) (1587.38%)
86 symbol xym $0.17 3.18% 13 -6.82% 11 -4.57% 7 -9.79% 16 -1 122 0 $-0.28(-61.34%) (158.68%)
87 Decred dcr $70.12 9.24% 16 2.34% 18 11.03% 15 0.65% 20 31 0 -37 $-176.78(-71.6%) (252.11%)
88 pax dollar usdp $1.00 Ethereum -0.19% 10 -0.16% 16 0.18% 8 -0.2% 22 20 29 -13 $-0.05(-4.8%) (5.04%)
89 Secret scrt $5.96 0.93% 13 -7.09% 14 8.54% 15 -30.42% 1 66 3 68 $-3.95(-39.88%) (66.32%)
90 IoTeX iotx $0.09 binance-smart... 3.78% 15 -13.45% 9 19.85% 21 -19.74% 10 12 -15 39 $-0.14(-60.99%) (156.37%)
91 bora bora $1.01 ethereum... 0.22% 13 -18.88% 4 -6.5% 9 7.92% 28 16 17 392 $-0.55(-35.3%) (54.56%)
92 yearn.finance yfi $23,136.32 harmony-shard... 0.66% 14 -9.6% 14 -8.96% 7 -30.88% 0 3 7 -44 $-59,608.87(-72.04%) (257.64%)
93 holo hot $0.00 0.03% 14 -15.29% 8 5.66% 14 -23.39% 8 0 -25 35 $-0.02(-83.05%) (490.12%)
94 compound comp $126.45 1.15% 14 -14.43% 8 -0.84% 9 -33.56% 0 -3 -21 -54 $-728.03(-85.2%) (575.76%)
95 celsius cel $3.14 1.7% 18 2.02% 20 20.28% 29 -1.42% 33 15 16 -42 $-4.87(-60.76%) (154.83%)
96 1inch 1inch $1.70 binance-smart... 2.57% 21 -8.82% 12 -0.49% 10 -28.79% 8 9 36 -22 $-5.77(-77.23%) (339.08%)
97 Ravencoin rvn $0.07 2.67% 22 -13.38% 14 -3.93% 16 -32.0% 8 24 -1 -19 $-0.17(-71.73%) (253.74%)
98 xdc network xdc $0.06 -2.07% 18 -13.08% 14 -4.48% 14 -36.65% 1 8 4 124 $-0.13(-69.08%) (223.44%)
99 renBTC renbtc $42,520.39 polygon-pos... 1.33% 19 -3.54% 21 8.63% 20 -1.52% 27 30 11 -34 $-24,974.55(-37.0%) (58.74%)
100 WAX waxp $0.35 7.04% 25 -4.65% 19 7.24% 23 -14.66% 22 12 -21 81 $-4.26(-92.39%) (1214.91%)