历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.20 harmony-shard... -1.55% -193 -4.7% -192 9.15% -193 -18.12% -193 -192 0 0 $-0.29(-59.51%) (146.98%)
202 lido steth steth $2,927.35 1.69% -171 -6.12% -169 4.97% -170 -11.8% -169 -174 0 18 $-1,850.57(-38.73%) (63.22%)
203 toncoin toncoin $2.67 -1.64% -158 -4.01% -157 -5.4% -162 -25.56% -162 0 0 0 $-1.71(-39.09%) (64.16%)
204 Frax frax $1.00 Ethereum... 0.56% -154 0.58% -153 0.37% -154 0.48% -139 -121 17 97 $-0.06(-5.92%) (6.3%)
205 Osmosis osmo $8.35 2.19% -151 -6.36% -151 4.8% -152 0.0% 0 0 0 0 $-0.86(-9.31%) (10.27%)
206 wrapped bnb wbnb $402.90 harmony-shard... 1.4% -151 -2.38% -148 5.15% -146 -18.27% -146 -151 -3 3 $-290.91(-41.93%) (72.2%)
207 bittorrent btt $0.00 tron, Ethereum 4.87% -148 -4.23% -148 -0.75% -152 -12.53% -150 -147 -141 -149 $-0.01(-79.26%) (382.17%)
208 Huobi BTC hbtc $42,610.57 huobi-token... 1.01% -142 -3.39% -138 9.7% -141 -1.5% -130 -134 -3 16 $-25,180.39(-37.14%) (59.09%)
209 youcash youc $0.16 ethereum... 0.43% -129 1.84% -122 0.86% -124 -6.81% -114 -125 2 197 $-0.12(-41.81%) (71.84%)
210 chainbing cbg $35.05 Ethereum -9.88% -133 1145.77% 208 1147.7% 185 1148.17% 241 233 0 0 $-3.84(-9.88%) (10.96%)
211 ECOMI omi $0.01 Ethereum... 0.19% -119 -11.51% -120 -9.6% -124 -11.71% -115 -115 5 0 $-0.01(-48.39%) (93.75%)
212 defichain dfi $3.43 -0.79% -119 3.24% -112 33.29% -103 13.17% -99 -112 11 -8 $-1.84(-34.91%) (53.64%)
213 counos x ccxx $57.56 0.0% -119 -1.22% -115 0.49% -122 -22.78% -124 -164 9 -11 $-121.44(-67.84%) (210.97%)
214 sperax spa $0.19 Ethereum... 14.39% -105 7.87% 2396 57.69% 2394 55.51% 2390 2359 0 0 $0.00(-2.54%) (2.61%)
215 bitdao bit $1.57 Ethereum... -0.4% -115 -1.21% -108 4.67% -114 -21.61% -118 -116 -2 0 $-1.40(-47.07%) (88.93%)
216 SafeMoon safemoon $0.00 harmony-shard... 6.87% -106 33.92% -84 7.25% -111 -12.69% -110 -103 -9 0 $0.00(-84.88%) (561.22%)
217 LINK ln $137.36 1.21% -106 -5.68% -108 18.3% -100 3.45% -96 -127 -2 0 $-158.08(-53.51%) (115.08%)
218 the transfer token ttt $7.30 ethereum... 0.78% -106 -2.64% -105 7.05% -103 12.34% -75 -65 -1 9 $-8.91(-54.97%) (122.07%)
219 venus bnb vbnb $8.71 Binance Smart... 1.48% -105 -2.08% -105 5.14% -103 -20.15% -107 -110 1 6 $-5.06(-36.74%) (58.09%)
220 Liquity USD lusd $1.01 Ethereum... 0.29% -105 0.22% -103 -0.18% -106 0.71% -84 -85 10 0 $-0.03(-3.25%) (3.36%)
221 wemix wemix $5.51 Klaytn 0.22% -101 -17.6% -111 -12.55% -113 -13.14% -98 -124 -15 0 $-18.75(-77.31%) (340.63%)
222 Nexus Mutual nxm $98.42 Ethereum 1.54% -98 -6.06% -99 4.78% -97 -11.48% -89 -105 -4 -10 $-85.55(-46.5%) (86.92%)
223 kok kok $5.51 Ethereum -0.11% -92 -0.15% -79 -0.31% -93 0.44% -65 -78 41 0 $-0.95(-14.69%) (17.22%)
224 whitecoin xwc $0.55 0.45% -58 -1.44% -50 -3.42% -60 -3.49% -35 -77 8 2 $-2.05(-78.85%) (372.86%)
225 decentralized social deso $45.41 -1.07% -60 -6.2% -59 -11.91% -68 -38.18% -77 0 0 0 $-59.34(-56.65%) (130.68%)
226 mobilecoin mob $5.37 0.21% -57 10.07% -39 18.33% -41 -42.85% -84 -106 -1 0 $-10.88(-66.97%) (202.72%)
227 Metahero hero $0.08 binance-smart... 2.19% -53 50.72% 3 42.49% -17 -29.12% -65 0 0 0 $-0.64(-89.13%) (820.23%)
228 HUSD husd $1.00 huobi-token... 0.03% -57 0.05% -50 -0.08% -56 0.05% -35 -4 64 -144 $-0.01(-1.47%) (1.49%)
229 Radio Caca raca $0.00 ethereum... -0.49% -52 -13.37% -65 -6.31% -63 -19.1% -45 -32 -19 0 $-0.01(-82.78%) (480.89%)
230 Anyswap any $19.57 Ethereum... -5.26% -55 -20.98% -70 0.43% -55 -31.03% -59 -29 105 340 $-11.54(-37.09%) (58.96%)
231 alitas alt $5.78 binance-smart... 18.57% -27 -17.73% -60 -45.39% -110 -50.77% -91 -59 -22 0 $-33.90(-85.43%) (586.39%)
232 metisdao metis $136.65 7.45% -29 -9.13% -22 9.17% -13 -52.04% -73 154 183 0 $-178.19(-56.6%) (130.4%)
233 Sapphire sapp $0.58 2.64% -35 7.82% -16 34.71% 5 28.01% 27 39 51 40 $0.00(0.0%) (0.0%)
234 Ufo Gaming ufo $0.00 Ethereum 1.76% -32 -20.66% -53 -2.42% -37 -22.95% -37 -95 0 0 $0.00(-79.85%) (396.25%)
235 bitpanda ecosystem token best $0.85 ethereum... 0.35% -38 -5.19% -32 -5.5% -47 -13.07% -28 -37 18 -20 $-2.11(-71.25%) (247.81%)
236 Rocket Pool rpl $29.01 Ethereum -5.82% -44 -3.12% -25 -2.46% -36 -26.42% -42 -62 6 53 $-30.21(-51.01%) (104.14%)
237 Pirate Chain arrr $1.39 -4.77% -24 50.58% 56 94.22% 85 48.03% 79 8 25 292 $-11.64(-89.36%) (839.94%)
238 Telos tlos $0.95 Ethereum... -3.46% -18 -27.32% -46 -17.49% -43 88.73% 129 74 80 140 $-0.44(-31.59%) (46.18%)
239 ton crystal ton $0.28 Ethereum -4.77% -22 -6.62% -16 -6.34% 4 -25.04% 2 54 60 0 $-0.16(-36.22%) (56.78%)
240 origin dollar ousd $0.99 Ethereum -0.09% -13 -0.17% -9 -0.26% -20 -0.37% -1 830 943 668 $-0.05(-5.15%) (5.43%)
241 Aurora aurora $10.66 aurora, Ethereum 0.41% -10 -19.36% -15 -24.02% -34 0.0% 0 0 0 0 $-10.43(-49.45%) (97.83%)
242 lukso lyxe $15.27 5.47% 2 -14.57% -18 -4.6% -9 4.54% 32 22 4 426 $-24.57(-61.67%) (160.91%)
243 OriginTrail trac $0.62 ethereum... -0.79% -5 -17.37% -22 -11.47% -19 -41.78% -45 -48 -102 -84 $-2.06(-76.71%) (329.41%)
244 Lisk lsk $1.76 1.43% -2 -6.17% -2 9.06% 7 -15.72% -1 -13 -85 -144 $-32.36(-94.85%) (1841.78%)
245 MaidSafeCoin maid $0.49 omni 1.32% -2 2.61% 11 26.95% 29 29.13% 75 105 77 -102 $-0.79(-61.59%) (160.36%)
246 Divi divi $0.08 -0.17% 0 1.62% 13 11.14% 13 0.07% 37 6 110 57 $-0.07(-46.76%) (87.82%)
247 reef reef $0.01 4.19% 7 -6.09% 7 12.25% 20 -20.36% 5 -8 -89 -74 $-0.04(-77.31%) (340.67%)
248 constellation dag $0.17 0.85% 1 -8.43% 0 -4.86% -6 -11.19% 16 63 43 208 $-0.28(-63.09%) (170.89%)
249 Mdex mdx $0.24 binance-smart... -0.76% 1 -4.67% 8 5.38% 9 -23.97% -5 -22 -111 0 $-6.26(-96.25%) (2565.24%)
250 pundi x[new] pundix $0.80 -2.43% -3 -6.83% 3 2.62% 4 -17.99% 3 -6 2 0 $-3.52(-81.48%) (439.92%)
251 Ardor ardr $0.21 -0.37% 0 -8.0% 1 13.0% 15 -10.22% 17 12 -83 -111 $-1.90(-90.21%) (921.45%)
252 Dvision Network dvi $0.67 Ethereum... 0.25% 1 -13.86% -8 -2.65% -3 -26.01% -6 -35 -8 0 $-2.16(-76.41%) (323.91%)
253 Orbs orbs $0.07 Ethereum... -1.41% -1 -11.87% -6 7.61% 10 -12.7% 61 41 -64 174 $-0.23(-76.5%) (325.45%)
254 JOE joe $1.19 avalanche 2.86% 7 -12.78% -5 -23.07% -27 -23.63% 5 -41 -3 0 $-3.30(-73.48%) (277.1%)
255 starlink starl $0.00 -1.32% 1 -24.88% -27 -22.63% -33 -25.06% -10 -52 -28 0 $0.00(-76.23%) (320.62%)
256 Status SNT $0.06 Ethereum -2.37% -1 -12.0% -5 14.72% 23 -10.06% 23 -6 -75 -151 $-0.61(-91.42%) (1065.41%)
257 Tether Gold xaut $1,869.13 ethereum... 0.56% 2 3.63% 26 3.66% 4 2.59% 42 44 77 0 $-43.74(-2.29%) (2.34%)
258 glitzkoin gtn $0.80 stellar -20.63% -30 -18.43% -18 -16.13% -22 -18.75% -1 -65 16 0 $-1.41(-63.88%) (176.85%)
259 Biconomy bico $1.81 Ethereum -3.14% -2 -21.42% -20 -10.58% -15 -48.38% -32 0 0 0 $-4.55(-71.51%) (250.95%)
260 Civic cvc $0.29 Ethereum 2.23% 5 -8.17% 2 1.06% 0 -13.46% 12 20 -82 -149 $-1.06(-78.59%) (367.07%)
261 hedgetrade hedg $0.55 Ethereum... -0.5% 2 -1.66% 10 -1.77% -6 -19.85% 0 -28 20 -172 $-2.41(-81.32%) (435.34%)
262 Bifrost bfc $0.18 Ethereum, Fantom 2.64% 4 -22.97% -21 -15.96% -21 -17.84% 7 5 65 360 $-0.46(-72.32%) (261.3%)
263 Victoria VR vr $0.27 Ethereum -2.52% -5 -24.08% -29 -26.29% -46 -53.0% -71 0 0 0 $-0.31(-53.0%) (112.74%)
264 Trust Wallet Token twt $0.55 binance-smart... 2.38% 3 -12.64% -9 -2.92% -7 -25.54% -14 -6 -14 -12 $-0.97(-63.78%) (176.09%)
265 xsgd xsgd $0.75 Ethereum... 1.6% 3 0.25% -1 0.92% -18 3.08% 24 50 137 0 $-0.09(-11.12%) (12.51%)
266 aelf elf $0.34 Ethereum -1.35% -2 -10.92% -3 3.67% 2 -19.34% 0 24 -79 -98 $-2.10(-85.92%) (610.28%)
267 Verge xvg $0.01 1.93% 3 -4.74% 7 10.43% 17 -19.39% 0 -27 -113 -164 $-0.24(-95.59%) (2168.18%)
268 Alchemy Pay ach $0.05 Ethereum... 5.23% 10 -4.82% 7 20.33% 37 -20.55% 2 14 19 413 $-0.11(-70.58%) (239.92%)
269 YooShi yooshi $0.00 binance-smart... -5.15% -7 -12.36% -8 -2.84% -7 -27.67% -18 -78 -41 0 $0.00(-84.66%) (551.77%)
270 orchid oxt $0.27 -5.71% -10 -4.71% 7 8.52% 13 -17.77% 1 -15 -100 -146 $-0.58(-68.49%) (217.31%)
271 Beefy.Finance bifi $2,523.46 fuse... 13.6% 29 16.1% 42 16.63% 28 78.02% 153 164 232 5 $-533.80(-17.46%) (21.15%)
272 Energy Web Token ewt $6.01 xdai 1.96% 3 -10.33% -5 0.94% -2 -25.43% -14 -51 -74 -180 $-14.54(-70.75%) (241.84%)
273 BTC Standard Hashrate Token btcst $15.81 Binance Smart... -0.62% -2 -6.81% 3 4.05% 4 -24.02% -10 -25 -102 0 $-71.64(-81.92%) (453.11%)
274 phantasma soul $1.72 binance-smart... 4.15% 9 -25.83% -31 13.67% 22 -47.15% -56 -5 73 316 $-2.00(-53.73%) (116.14%)
275 Astar astr $0.11 -2.75% -6 -7.33% 4 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.76%) (15.96%)
276 seedify.fund sfund $7.29 Binance Smart... 0.91% 0 -5.86% 8 15.5% 26 -13.91% 17 -35 95 0 $-9.01(-55.29%) (123.66%)
277 conflux cfx $0.13 3.51% 5 -7.55% 1 10.24% 32 -31.64% -12 -26 -93 0 $-1.42(-91.92%) (1136.97%)
278 Mango Markets mngo $0.18 Solana 0.56% -1 6.29% 26 13.51% 19 -8.95% 14 18 -11 0 $-0.28(-60.72%) (154.56%)
279 VeThor Token vtho $0.00 vechain -0.31% -5 -3.18% 9 11.23% 16 -27.8% -17 -23 -107 -152 $-0.03(-89.88%) (888.57%)
280 MX Token mx $1.76 ethereum... 2.64% 5 3.41% 19 1.33% -4 -9.48% 16 1 2 90 $-1.93(-52.3%) (109.65%)
281 orbit chain orc $0.30 Ethereum... -2.57% -9 -12.46% -13 -2.09% -12 -32.98% -34 -72 -20 137 $-4.04(-93.07%) (1342.55%)
282 humanscape hum $0.25 Ethereum... -1.41% -9 -14.47% -17 3.29% 0 -20.68% -7 -35 -24 348 $-0.37(-60.06%) (150.37%)
283 Sun Token sun $0.02 Tron20, tron 1.82% 1 -1.46% 6 9.03% 7 -20.26% -3 -15 77 0 $-6.09(-99.73%) (36612.9%)
284 Alchemix alcx $157.18 Ethereum 0.58% -3 -11.2% -12 -12.66% -28 -49.3% -55 38 -18 0 $-795.49(-83.5%) (506.1%)
285 bloktopia blok $0.02 polygon-pos 1.69% 1 -17.35% -25 -30.64% -59 -48.71% -68 -117 -56 0 $-0.12(-84.88%) (561.51%)
286 Bitcoin Diamond bcd $0.93 -1.0% -7 -14.47% -20 0.57% -5 -22.09% -13 -24 -109 -168 $-93.29(-99.01%) (10041.15%)
287 alpha finance lab alpha $0.39 2.0% 2 -11.94% -14 -0.24% -7 -34.18% -38 -52 -127 -173 $-2.23(-85.28%) (579.32%)
288 inSure DeFi sure $0.01 polygon-pos... 9.63% 16 -0.99% 7 11.19% 13 -16.91% -1 -52 152 122 $-0.05(-89.03%) (811.6%)
289 rmrk rmrk $17.99 Kusama, kusama 5.6% 5 -10.76% -8 4.17% -1 -30.61% -34 -85 -4 0 $-43.91(-70.94%) (244.15%)
290 dusk network dusk $0.44 ethereum... 2.73% 1 -20.9% -32 -18.12% -40 -51.41% -77 20 139 101 $-0.60(-57.98%) (137.98%)
291 Numeraire nmr $28.53 Ethereum 1.43% -1 5.71% 19 11.91% 15 -0.66% 33 8 -125 -155 $-73.30(-71.98%) (256.93%)
292 Beta Finance beta $0.56 binance-smart... 11.26% 17 10.98% 53 40.15% 77 19.48% 102 55 54 0 $-1.86(-76.73%) (329.71%)
293 asd asd $0.25 -2.43% -5 -4.24% 1 1.14% -6 -22.63% -11 -4 -105 -58 $-2.84(-91.87%) (1129.97%)
294 Prometeus prom $10.05 binance-smart... 0.33% -2 -4.59% 2 4.94% 0 -12.07% 12 12 -98 -102 $-59.71(-85.6%) (594.24%)
295 Akash Network akt $1.45 osmosis 2.16% 0 -13.03% -9 -6.86% -22 -40.94% -57 42 -5 -37 $-5.96(-80.49%) (412.66%)
296 Mask Network mask $5.65 polygon-pos... -3.65% -9 -17.44% -26 -9.99% -32 -40.53% -56 -71 -33 0 $-24.57(-81.31%) (435.16%)
297 propy pro $2.22 ethereum... 1.91% 0 -0.8% 9 -0.71% -11 -15.38% 0 136 39 262 $-2.84(-56.14%) (128.02%)
298 NKN nkn $0.23 Ethereum 1.08% -2 -13.98% -13 4.42% 0 -22.36% -14 -41 -129 189 $-1.08(-82.3%) (464.92%)
299 Hxro hxro $0.40 ethereum... -0.86% -6 -6.1% -2 -7.04% -24 -10.85% 12 14 109 64 $-0.38(-48.94%) (95.85%)
300 Orion Protocol orn $3.94 Ethereum 3.82% 5 -4.85% 0 -6.47% -22 -22.22% -14 17 8 -35 $-23.93(-85.87%) (607.82%)