历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 API3 api3 $4.37 ethereum... -7.17% -21 13.39% 29 20.02% 24 -18.0% -10 43 9 -10 $-5.05(-53.64%) (115.68%)
302 safe safe $7.61 -1.19% -3 0.94% 9 7.68% 8 -3.89% 28 23 66 494 $-2.18(-22.24%) (28.6%)
303 veritaseum veri $73.56 ethereum... 0.22% 0 -0.56% 6 -22.69% -50 -43.46% -66 -28 279 146 $-393.14(-84.24%) (534.45%)
304 iexec rlc rlc $1.96 -2.26% -6 -11.37% -14 -1.74% -13 -29.15% -27 -26 -125 -151 $-9.69(-83.18%) (494.57%)
305 Augur rep $14.13 Ethereum -1.96% -3 -7.41% -2 7.53% 8 -16.67% 2 0 -17 -201 $-94.34(-86.97%) (667.59%)
306 Hathor htr $0.68 0.19% 1 -23.08% -37 -0.51% -6 -48.56% -76 -78 -47 -47 $-1.67(-70.95%) (244.28%)
307 Keep3rV1 kp3r $771.74 Fantom, Ethereum 1.35% 1 -12.04% -15 -15.3% -42 -54.13% -88 70 -115 -9 $-1,099.78(-58.76%) (142.51%)
308 stormx stmx $0.02 2.38% 4 -10.13% -7 0.01% -5 -19.44% -4 -29 -122 -4 $-0.20(-92.8%) (1288.59%)
309 DAO Maker dao $2.15 Ethereum... -2.85% -3 -3.15% 25 -7.81% -1 -53.43% -76 -80 -3 32 $-6.09(-73.87%) (282.7%)
310 usdx [kava] usdx $0.97 -0.09% 1 -0.89% 9 -0.95% 7 -0.92% 49 44 76 91 $-0.05(-5.1%) (5.37%)
311 Band Protocol band $4.23 Ethereum, Fantom 3.78% 9 5.98% 22 21.91% 24 -25.5% -21 7 -111 -203 $-16.87(-79.95%) (398.66%)
312 decentral games [new] dg $0.37 0.85% 5 -3.28% 5 4.33% 7 -29.38% 65 183 0 0 $-0.16(-29.61%) (42.06%)
313 Polkastarter pols $1.67 Ethereum... -0.57% 0 -10.4% -6 4.18% 5 -28.65% -25 -53 -10 -207 $-4.80(-74.22%) (287.86%)
314 Ellipsis eps $0.24 binance-smart... 17.36% 31 30.29% 69 43.79% 72 3.57% 64 57 -9 0 $-6.71(-96.51%) (2767.13%)
315 Qredo qrdo $3.24 ethereum... 2.09% 6 -7.09% 1 33.53% 57 -32.79% 20 59 -39 0 $-5.68(-63.66%) (175.2%)
316 Unibright ubt $0.96 polygon-pos... 13.38% 22 -3.6% 2 -5.12% -12 -23.77% -13 -39 -123 -142 $-2.96(-75.49%) (307.93%)
317 Stratis strax $1.08 Ethereum -1.39% -1 -7.41% -3 6.46% 7 -24.11% -12 -14 -123 -191 $-20.67(-95.05%) (1918.53%)
318 small love potion slp $0.03 -7.64% -4 47.36% 152 184.5% 305 54.27% 240 103 6 929 $-0.34(-92.22%) (1185.76%)
319 KardiaChain kai $0.04 ethereum... -0.84% 0 -4.58% 4 -1.86% -5 -27.43% -19 -43 -50 23 $-0.11(-71.11%) (246.18%)
320 platon lat $0.06 5.09% 7 -21.2% -29 -21.31% -48 -37.51% -44 -90 -73 0 $-0.26(-80.87%) (422.69%)
321 jasmycoin jasmy $0.03 -2.34% -3 -25.36% -39 -33.19% -75 -57.34% -101 -103 -87 0 $-0.25(-89.23%) (828.17%)
322 Origin Protocol ogn $0.37 sora, Ethereum -3.25% -7 -1.95% 2 10.59% 6 -31.99% -37 -56 -146 -123 $-2.75(-88.25%) (751.23%)
323 deapcoin dep $0.03 Solana... 0.78% 3 -15.81% -18 -15.43% -38 26.67% 111 9 226 578 $-0.04(-53.57%) (115.37%)
324 avinoc avinoc $0.36 Ethereum 11.03% 15 20.89% 47 52.41% 72 51.71% 126 0 0 0 $0.00(0.0%) (0.0%)
325 Radicle rad $5.40 Ethereum -0.5% 0 -12.19% -17 -3.93% -14 -35.34% -44 -34 -46 0 $-21.48(-79.92%) (398.12%)
326 Wilder World wild $1.66 ethereum... -12.97% -25 -19.34% -28 -4.33% -14 -43.45% -70 -84 -49 0 $-5.62(-77.25%) (339.5%)
327 Dawn Protocol dawn $1.91 Ethereum -2.15% -5 -11.59% -15 1.99% -6 -15.5% 9 8 -26 503 $-6.97(-78.5%) (365.16%)
328 standard tokenization protocol stpt $0.09 -2.12% -4 -10.51% -13 23.24% 24 -3.32% 51 35 13 127 $-0.10(-50.86%) (103.48%)
329 Badger DAO badger $10.88 Ethereum... 0.14% -1 -8.63% -8 -4.39% -14 -13.3% 13 -10 -139 -168 $-73.08(-87.04%) (671.78%)
330 centrality cennz $0.11 ethereum... -4.14% -7 -19.68% -28 -14.71% -37 -8.84% 20 -76 -50 -23 $-0.42(-79.0%) (376.3%)
331 deversifi dvf $5.59 Ethereum 0.4% -1 -1.54% 5 -4.84% -15 -12.6% 14 -43 135 0 $-12.00(-68.22%) (214.61%)
332 rsk infrastructure framework rif $0.16 1.29% 0 -0.88% 7 13.57% 10 -9.85% 20 7 -1 -199 $-0.28(-63.35%) (172.82%)
333 Metadium meta $0.08 Ethereum -0.77% -4 -6.73% -7 8.27% -2 -14.71% 8 -24 31 362 $-0.33(-80.53%) (413.62%)
334 crypto20 c20 $3.36 2.0% -1 -9.0% -12 -10.26% -27 -20.14% -7 -10 -4 0 $-2.98(-47.07%) (88.91%)
335 Ark ark $0.99 3.3% 0 -4.88% -3 10.02% 1 -14.06% 9 -14 -42 -146 $-9.30(-90.37%) (938.42%)
336 wrapped ncg (nine chronicles gold) wncg $1.12 Ethereum... -10.78% -26 4.48% 14 -1.87% -16 -22.45% -15 -87 54 0 $-2.93(-72.42%) (262.65%)
337 Dero dero $11.89 5.54% 4 -0.44% 6 65.47% 95 9.2% 56 55 -37 345 $-13.69(-53.52%) (115.16%)
338 Steem steem $0.34 -1.17% -7 -7.61% -11 5.22% -8 -19.55% -7 -15 -43 -182 $-7.70(-95.82%) (2293.59%)
339 BakerySwap bake $0.68 Binance Smart... 3.19% -2 -6.87% -8 7.58% -5 -30.78% -37 -55 -194 42 $-7.44(-91.61%) (1091.64%)
340 stasis euro eurs $1.14 0.02% -6 -1.23% 20 0.57% 0 -1.58% 55 64 131 24 $-0.14(-11.09%) (12.47%)
341 Aavegotchi ghst $2.03 ethereum... 0.79% -1 -2.25% 3 -0.17% -12 -7.24% 13 -12 50 85 $-0.92(-31.25%) (45.46%)
342 e-radix exrd $0.17 -0.85% -6 -14.92% -22 -1.6% -15 -28.54% -27 -38 -77 0 $-0.45(-72.19%) (259.53%)
343 Decentral Games dg $365.14 binance-smart... 1.7% 0 -8.15% -8 6.0% -6 -30.62% -33 72 53 245 $-246.03(-40.26%) (67.38%)
344 Electroneum etn $0.01 0.9% 3 -12.84% -15 -6.22% -18 -28.55% -25 -37 -73 -179 $-0.19(-96.45%) (2719.81%)
345 mines of dalarnia dar $1.00 binance-smart... -0.96% -3 -9.47% -8 37.86% 60 -35.45% -44 -84 -67 0 $-3.43(-77.37%) (341.92%)
346 somesing ssx $0.05 icon -0.52% -2 -13.16% -18 8.38% 2 -17.16% 2 -8 -30 713 $-0.20(-81.27%) (433.96%)
347 SingularityNET agi $0.12 sora, Ethereum 3.83% 8 -10.23% -7 -9.76% -24 -30.05% -4 -7 -45 -202 $-1.39(-91.77%) (1114.74%)
348 truefi tru $0.22 1.78% 1 1.94% 13 13.61% 12 -16.55% 5 12 -54 -1 $-0.51(-69.59%) (228.81%)
349 idex idex $0.19 2.88% 5 1.49% 14 18.56% 26 -8.01% 31 -16 24 51 $-0.50(-72.44%) (262.85%)
350 rakon rkn $0.50 ethereum... 1.52% 0 -6.36% -4 4.96% -5 -11.86% 13 -1 15 45 $-0.27(-35.28%) (54.52%)
351 venus eth veth $59.24 binance-smart... 1.55% 0 -6.18% -3 4.79% -5 -20.99% -5 -9 8 -28 $-37.90(-39.01%) (63.97%)
352 Verasity vra $0.03 ethereum... 0.41% -4 -16.57% -27 34.22% 56 -14.77% 6 4 -155 425 $-0.06(-68.85%) (221.0%)
353 ssv network ssv $12.02 Ethereum 2.58% 4 1.24% 11 34.88% 57 32.96% 105 128 71 0 $-2.70(-18.33%) (22.44%)
354 mvl mvl $0.01 Ethereum -2.51% -8 -10.74% -12 3.44% -11 -18.9% -3 -28 -50 91 $-0.06(-86.94%) (665.49%)
355 gxchain gxc $1.56 -0.99% -3 -13.83% -17 -0.67% -17 -28.64% -23 14 302 59 $-8.45(-84.38%) (540.29%)
356 funtoken fun $0.01 -0.51% 2 -2.46% 6 6.85% 1 -12.53% 18 50 -43 -233 $-0.18(-94.51%) (1720.59%)
357 Merit Circle mc $2.72 Ethereum... 3.0% 6 -7.07% -4 12.54% 11 -31.89% -34 -72 -100 0 $-8.11(-74.89%) (298.23%)
358 abbc coin abbc $0.12 -2.42% -5 -1.63% 11 -7.3% -26 -39.09% -49 -17 -6 -195 $-1.17(-90.79%) (985.19%)
359 Venus xvs $9.56 Binance Smart... 9.64% 16 -2.32% 8 17.35% 29 -32.59% -34 -43 -73 -257 $-129.18(-93.11%) (1351.42%)
360 peakdefi peak $0.09 2.32% 2 -10.11% -9 -2.49% -19 -20.3% 23 24 -34 156 $-0.61(-87.08%) (674.22%)
362 x world games xwg $0.10 binance-smart... -1.9% -3 25.8% 60 27.12% 44 -30.28% -24 382 341 0 $-0.17(-64.23%) (179.59%)
363 Alien Worlds tlm $0.12 Ethereum 1.23% -2 -9.46% -11 9.34% 3 -32.16% -37 -61 -52 0 $-6.68(-98.17%) (5349.96%)
364 sport and leisure snl $0.17 Ethereum... -2.76% -8 -11.08% -15 0.17% -17 -15.68% 4 -16 12 -39 $-0.11(-39.96%) (66.55%)
365 UTRUST utk $0.25 Ethereum 1.87% 0 -6.43% -6 4.2% -7 -32.72% -37 -10 -25 -231 $-0.88(-78.16%) (357.98%)
366 Proton xpr $0.01 binance-smart... 2.4% 2 -17.27% -25 27.79% 52 -16.64% 15 7 -77 175 $-0.07(-85.86%) (607.04%)
367 strike strk $34.94 ethereum... -2.52% -3 -6.39% 6 23.66% 48 -3.93% 37 38 5 0 $-36.81(-51.3%) (105.35%)
368 ARPA Chain arpa $0.09 Ethereum... 0.03% 1 -0.17% 18 39.39% 69 1.08% 70 39 -24 67 $-0.12(-58.6%) (141.53%)
369 clover finance clv $0.41 Ethereum 3.24% 7 4.74% 27 17.75% 30 -34.48% 4 -38 18 0 $-1.48(-78.14%) (357.52%)
370 Metal mtl $1.61 Ethereum 0.18% 3 -12.64% -14 5.31% 4 -14.21% 15 -4 -53 18 $-11.92(-88.08%) (738.94%)
371 XCAD Network xcad $4.37 Ethereum... -1.55% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.29(-22.79%) (29.52%)
372 quarkchain qkc $0.02 1.2% 6 -8.62% 3 6.38% 12 -13.92% 19 3 -40 -78 $-0.28(-94.46%) (1705.74%)
373 Bonfida fida $2.35 Solana -4.05% -7 7.45% 34 -6.03% -20 -12.53% 24 -99 -118 162 $-8.51(-78.39%) (362.81%)
374 Handshake hns $0.22 ethereum... -4.31% -7 0.36% 20 8.1% 16 -19.32% 8 9 10 -38 $-0.62(-73.31%) (274.74%)
375 susd susd $1.00 0.13% -15 0.04% 7 -0.26% -13 0.18% 25 39 113 -125 $-0.09(-8.45%) (9.23%)
376 Ribbon Finance rbn $2.04 Ethereum... -2.76% -4 17.77% 54 17.89% 37 -43.27% -68 145 176 0 $-2.75(-57.48%) (135.17%)
377 Ergo erg $3.26 -0.02% 0 -12.01% -12 -9.68% -33 -22.13% -6 -50 -182 -2 $-19.11(-85.44%) (586.85%)
378 deeper network dpr $0.10 binance-smart... -1.98% -4 -4.91% 6 -6.15% -22 -26.2% -18 22 -33 0 $-0.14(-58.47%) (140.79%)
379 circuits of value coval $0.06 binance-smart... -4.55% -8 -5.42% 6 -7.35% -25 -43.11% -66 63 433 644 $-0.11(-66.42%) (197.78%)
380 rsk smart bitcoin rbtc $42,392.43 1.07% 3 -3.57% 9 9.81% 11 -1.42% 36 17 3 135 $-25,187.36(-37.27%) (59.41%)
381 Wanchain wan $0.53 23.85% 47 13.66% 44 26.88% 49 -7.51% 27 9 -12 -217 $-9.22(-94.54%) (1730.72%)
382 xenioscoin xnc $1.35 -0.22% -3 -4.26% 6 3.58% 0 -22.2% -7 40 119 -110 $-2.09(-60.82%) (155.22%)
383 Gitcoin gtc $7.20 Ethereum -0.55% -3 -17.14% -28 -9.27% -32 -35.25% -43 -21 52 0 $-16.47(-69.57%) (228.65%)
384 Acala aca $1.47 polkadot -0.35% -3 -17.78% -30 -1.0% -14 0.0% 0 0 0 0 $-0.58(-28.2%) (39.27%)
385 venus usdc vusdc $0.02 Binance Smart... -0.06% -1 -0.02% 17 0.06% -9 0.2% 41 42 90 -111 $0.00(-0.06%) (0.06%)
386 TomoChain tomo $1.12 -1.44% -4 -17.98% -29 -0.9% -7 -26.85% -21 -58 -195 -228 $-2.63(-70.13%) (234.83%)
387 Covalent cqt $0.39 ethereum... 0.63% 2 -14.1% -17 -0.07% -6 -37.13% 323 339 264 0 $-1.34(-77.34%) (341.33%)
388 enzyme mln $56.00 -0.66% -1 -10.13% -10 -0.84% -10 -27.11% -26 -37 -60 -61 $-200.63(-78.18%) (358.24%)
389 biswap bsw $0.52 binance-smart... 1.11% 3 -18.0% -31 -20.58% -56 -34.92% -17 -152 47 0 $-1.36(-72.41%) (262.44%)
390 defi pulse index dpi $175.67 1.4% 5 -14.43% -14 -8.77% -31 -31.2% -34 -20 -52 0 $-244.63(-58.2%) (139.25%)
391 bZx Protocol bzrx $0.24 Ethereum... -0.16% 0 12.9% 45 3.73% 1 13.04% 90 76 100 -200 $-1.13(-82.29%) (464.63%)
392 crabada cra $1.40 avalanche 9.27% 20 -18.22% -26 -19.28% -53 25.57% 118 188 237 0 $-1.09(-43.74%) (77.73%)
393 Ampleforth ampl $0.95 avalanche... 1.69% 1 -12.07% -19 -2.85% -30 1.25% -3 -98 -79 -284 $-2.89(-75.34%) (305.51%)
394 Balancer bal $14.05 Ethereum... 2.25% 2 -4.9% 6 11.75% 22 -19.56% -2 8 -1 -282 $-57.71(-80.43%) (410.86%)
395 Star Atlas atlas $0.05 solana, Solana -2.51% -7 -17.3% -27 -14.23% -46 -44.01% -77 -130 -123 0 $-0.16(-78.18%) (358.37%)
396 mimblewimblecoin mwc $9.00 16.36% 26 17.13% 51 21.84% 37 28.67% 108 75 86 -156 $-18.21(-66.92%) (202.32%)
397 vectorspace ai vxv $2.45 -3.98% -11 -15.16% -20 -8.83% -36 -33.08% -40 -97 0 0 $-7.10(-74.31%) (289.32%)
398 dkargo dka $0.10 Ethereum... -2.28% -8 -10.9% -11 5.26% 0 -13.6% 7 -2 -45 274 $-0.45(-82.59%) (474.34%)
399 cVault.finance core $9,650.17 Ethereum... -4.8% -14 -5.98% 0 -8.09% -34 29.68% 110 99 28 -7 $-8,239.78(-46.06%) (85.38%)
400 hoo token hoo $1.17 Ethereum 4.62% 2 1.79% 15 7.88% 11 4.58% 52 0 0 0 $-0.03(-2.67%) (2.74%)
401 Presearch pre $0.24 ethereum... -1.89% -8 -9.44% -11 -3.35% -18 -35.67% -52 28 76 83 $-0.52(-68.4%) (216.5%)