历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Uquid Coin uqc $9.37 Ethereum... 2.14% 2 -10.59% -10 -4.86% -15 -23.95% -14 -49 -40 -54 $-23.64(-71.61%) (252.24%)
403 Everipedia iq $0.01 binance-smart... -1.19% -6 -7.66% 0 4.27% 6 -15.04% 7 -10 -64 -49 $-0.06(-85.62%) (595.24%)
404 Sovryn sov $4.43 Ethereum... 0.54% -4 -15.22% -23 -11.77% -40 -41.65% -65 -90 0 0 $-17.60(-79.9%) (397.51%)
405 aleph.im aleph $0.48 Ethereum -1.45% -7 -13.17% -7 -13.9% -34 -41.97% -58 79 125 69 $-0.35(-41.97%) (72.33%)
406 xdai stake $11.20 2.29% 2 2.09% 22 14.55% 28 -13.64% 17 6 115 -210 $-27.53(-71.08%) (245.76%)
407 celo dollar cusd $0.99 celo, Celo 0.05% -4 0.22% 10 0.16% -18 -1.01% 12 21 14 55 $-0.02(-1.97%) (2.01%)
408 Mirror Protocol mir $1.17 Ethereum... -0.37% -1 -13.04% -15 0.52% -6 -32.32% -39 -111 -93 -164 $-11.29(-90.62%) (965.63%)
409 centrifuge cfg $0.50 -3.4% -10 -14.6% -18 -19.2% -54 -43.17% -48 -29 -72 0 $-1.62(-76.34%) (322.62%)
410 sologenic solo $0.45 -1.81% -4 -19.05% -30 7.84% 13 -48.73% -93 -309 -170 -171 $-5.83(-92.85%) (1298.37%)
411 hyperdao hdao $0.03 Ethereum -0.45% -1 3.02% 23 -12.07% -38 -50.5% -99 -225 761 568 $-0.14(-84.34%) (538.59%)
412 irisnet iris $0.07 -0.73% -3 -2.43% 9 8.36% 17 -19.66% 1 28 -2 -235 $-0.20(-72.69%) (266.22%)
413 Aurory aury $9.22 Solana -0.22% 0 -1.13% 14 1.39% 4 -28.4% -27 -25 0 0 $-5.63(-37.93%) (61.1%)
414 Terra Virtua Kolect tvk $0.13 ethereum... 0.97% 0 -16.61% -19 -3.88% -7 -30.34% -25 -42 -89 38 $-1.01(-88.9%) (801.04%)
415 Maple mpl $20.13 ethereum... 2.88% 2 34.05% 91 33.15% 71 42.34% 199 164 178 0 $-17.19(-46.06%) (85.4%)
416 loom network loom $0.09 Ethereum 1.78% 4 3.3% 30 30.73% 56 5.96% 70 36 4 -233 $-0.61(-87.55%) (703.03%)
417 SafePal sfp $0.79 binance-smart... 3.54% 8 -12.9% -12 -5.35% -16 -30.34% -30 -87 -29 -199 $-2.77(-77.68%) (348.13%)
418 VVS Finance vvs $0.00 cronos -6.15% -13 -5.06% 6 6.88% 13 0.72% 55 -73 0 0 $0.00(-73.43%) (276.34%)
419 CertiK ctk $1.26 0.71% -1 -11.06% -9 -4.63% -15 -17.61% 23 6 62 -74 $-2.53(-66.8%) (201.18%)
420 Elastos ela $4.22 Ethereum... 2.35% 1 -10.71% -9 -13.19% -35 -2.33% 47 154 72 -110 $-84.90(-95.27%) (2013.06%)
421 swarm bzz $1.71 -0.09% -5 -13.46% -17 -16.81% -54 -20.6% -7 15 0 0 $-1.43(-45.57%) (83.71%)
422 hyperion hyn $0.42 ethereum... 34.81% 74 -34.11% -75 -46.57% -130 -40.8% -67 1843 0 437 $-0.81(-65.93%) (193.54%)
423 dfi.money yfii $2,193.69 1.24% 0 -10.5% -9 -6.3% -20 -16.43% 5 -71 -31 -241 $-6,496.35(-74.76%) (296.14%)
424 kilt protocol kilt $1.71 -8.08% -23 -27.2% -52 -6.91% -24 -50.75% -102 -141 0 0 $-3.47(-66.96%) (202.69%)
425 Hydra hydra $9.82 1.97% 2 4.68% 29 12.85% 215 42.29% 324 223 192 0 $-27.22(-73.48%) (277.11%)
426 cudos cudos $0.03 Ethereum -5.78% -15 -13.22% -18 14.39% 23 -17.03% 4 76 29 215 $-0.05(-62.96%) (169.96%)
427 moviebloc mbl $0.01 Ethereum... -1.98% -8 -11.37% -11 6.41% 9 -16.62% 2 138 51 292 $-0.03(-83.59%) (509.23%)
428 zb token zb $0.18 ethereum... 0.36% -2 -8.02% -5 1.8% -1 -25.4% -22 -49 -39 -282 $-0.49(-73.09%) (271.66%)
429 redfox labs rfox $0.06 0.74% 0 -25.4% -50 0.83% -5 -36.65% -53 -86 -120 0 $-0.27(-81.09%) (428.72%)
430 bloomzed loyalty club ticket blct $2.18 ethereum... -3.61% -15 -19.6% -33 -26.37% -80 -50.33% -101 -110 -67 -169 $-3.16(-59.11%) (144.57%)
431 GuildFi gf $1.96 Ethereum -0.96% -7 13.84% 46 22.22% 35 1.43% 54 96 0 0 $-1.05(-34.95%) (53.72%)
432 Tokocrypto tko $0.76 Binance Smart... 1.17% -2 -6.17% 0 0.42% -7 -28.88% -30 -51 -77 0 $-3.72(-83.0%) (488.37%)
433 richquack.com quack $0.00 2.13% 0 3.67% 24 10.66% 14 -25.48% -24 -55 0 0 $0.00(-48.08%) (92.59%)
434 travala.com ava $1.61 3.75% 8 24.78% 69 37.25% 69 -0.59% 50 22 -35 -246 $-4.64(-74.3%) (289.04%)
435 Voxies voxel $1.41 polygon-pos 4.05% 9 -20.76% -34 -13.16% -41 -42.61% -69 0 0 0 $-2.59(-64.79%) (184.02%)
436 Kin kin $0.00 Solana 1.29% -1 -4.9% 5 -14.49% -43 -16.28% 9 -69 -55 -269 $0.00(-96.25%) (2565.7%)
437 Linear lina $0.02 harmony-shard... 1.36% 0 -12.89% -17 -5.09% -17 -32.48% -36 -38 -114 -204 $-0.18(-88.06%) (737.4%)
438 Trustswap swap $0.82 polygon-pos... -1.56% -7 -13.19% -19 -20.48% -58 -41.28% -74 -47 31 -241 $-3.99(-82.94%) (486.0%)
439 Klever klv $0.02 Tron20, tron 3.53% 8 -10.2% -10 3.32% 0 -24.13% -21 -41 -54 29 $-0.12(-83.56%) (508.12%)
440 Somnium Space CUBEs cube $6.37 Ethereum 0.39% -4 -17.98% -31 -13.97% -43 -10.19% 23 0 0 0 $-10.61(-62.48%) (166.53%)
441 hunt hunt $0.72 -0.73% -7 -6.87% -1 14.02% 17 -5.97% 36 9 31 292 $-0.70(-49.23%) (96.96%)
442 Adventure Gold agld $1.12 Ethereum... 6.41% 15 -6.16% 1 -8.08% -23 -19.07% -5 -39 -72 0 $-3.92(-77.73%) (349.03%)
443 ankrETH aeth $2,685.09 Ethereum 1.66% 2 -5.95% 1 9.91% 12 -17.11% 0 -32 -10 -58 $-1,955.78(-42.14%) (72.84%)
444 everrise rise $0.00 avalanche... -3.19% -12 -9.79% -9 34.71% 65 17.55% 90 107 0 0 $0.00(-16.08%) (19.16%)
445 phala network pha $0.28 -1.7% -7 1.33% 17 11.42% 17 -24.2% -20 -6 -95 -66 $-0.95(-77.02%) (335.19%)
446 AllianceBlock albt $0.33 Ethereum... -2.01% -6 -12.35% -13 -12.97% -32 -31.84% -43 -64 -126 -162 $-0.90(-73.21%) (273.21%)
447 Alpha Quark Token aqt $2.93 Ethereum... -1.04% 1 -8.01% 1 9.93% 12 -14.45% 15 -21 5 381 $-10.65(-78.41%) (363.27%)
448 flamingo flm $0.24 Neo -0.35% 1 -11.7% -9 -3.46% -13 -28.74% 144 135 51 -137 $-0.86(-77.87%) (351.89%)
449 rai reflex index rai $3.02 avalanche... 0.12% 1 -0.84% 37 -1.5% 35 -0.37% 38 40 41 0 $-0.06(-1.98%) (2.02%)
450 shapeshift fox token fox $0.33 1.26% 3 -7.71% 9 -12.29% -22 -25.88% 25 51 105 0 $-0.66(-67.01%) (203.13%)
451 Cratos crts $0.00 binance-smart... -3.72% -12 -20.7% -38 -25.6% -74 -17.48% 2 86 604 0 $0.00(-41.87%) (72.04%)
452 Ethernity Chain ern $5.78 ethereum... -0.29% 0 -3.43% 8 16.58% 26 -30.49% -37 -57 -94 0 $-60.97(-91.34%) (1055.13%)
453 chimpion bnana $2.37 Ethereum 4.7% 11 -7.55% -1 2.1% -3 -15.16% 11 -34 -16 -184 $-5.82(-71.07%) (245.67%)
454 automata network ata $0.43 0.25% 2 -6.58% 1 5.2% 2 -23.25% -18 -34 -103 0 $-1.40(-76.39%) (323.56%)
455 zelwin zlw $1.03 Ethereum... 16.43% 37 -0.6% 11 -9.04% -29 -40.7% -71 -90 0 -239 $-6.55(-86.4%) (635.55%)
456 define dfa $1.32 ethereum... -0.97% -1 1.39% 20 -12.01% -35 -21.29% -10 -25 50 0 $-1.75(-57.05%) (132.85%)
457 LCX lcx $0.10 ethereum... -4.7% -11 -22.96% -45 -16.88% -45 -30.92% -40 -70 -114 264 $-0.39(-79.87%) (396.65%)
458 efinity token efi $0.43 ethereum... 3.19% 7 -14.85% -20 -11.62% -36 -45.18% -88 -122 -160 0 $-1.87(-81.19%) (431.51%)
459 Aergo aergo $0.20 Binance Chain... -0.15% -1 -11.1% -8 5.81% 2 -14.36% 13 -10 -43 88 $-0.31(-60.4%) (152.51%)
460 AIOZ Network aioz $0.18 binance-smart... 1.31% 2 -13.72% -15 -5.18% -17 -39.42% -39 -42 -35 0 $-1.60(-89.64%) (865.19%)
461 Ampleforth Governance Token forth $6.96 Ethereum -6.62% -20 -3.44% 3 33.08% 73 -12.49% 27 -14 -47 0 $-38.36(-84.64%) (550.98%)
462 Samoyedcoin samo $0.02 Solana -6.35% -19 -18.86% -36 -5.58% -21 -12.72% 17 -53 -189 0 $-0.20(-89.66%) (866.85%)
463 DeRace derc $1.64 Ethereum... -3.01% -9 -26.17% -57 -1.56% -15 -38.6% -41 -99 -89 0 $-6.32(-79.43%) (386.24%)
464 rchain rev $0.11 12.42% 25 -18.09% -33 -6.94% -24 22.95% 98 69 61 116 $-2.89(-96.23%) (2554.02%)
465 syntropy noia $0.14 -1.59% -6 -11.58% -12 6.85% 4 -41.16% -69 -80 -116 -293 $-0.68(-83.22%) (495.79%)
466 elitium eum $2.56 ethereum... 1.75% 6 -4.16% 3 -5.7% -24 -7.15% 36 7 28 -223 $-3.53(-58.01%) (138.13%)
467 BitShares bts $0.02 1.09% 2 -13.65% -17 -3.8% -22 -24.35% -23 -29 -73 -326 $-0.87(-97.33%) (3648.3%)
468 Harvest Finance farm $105.72 binance-smart... -2.53% -8 -9.56% -10 -4.04% -17 -26.59% -27 99 39 -221 $-304.94(-74.26%) (288.44%)
469 ichi ichi $16.79 0.14% 1 -1.47% 11 -3.89% -17 80.99% 191 321 485 993 $-2.52(-13.06%) (15.02%)
470 LTO Network lto $0.23 Ethereum... -1.48% -2 -5.75% 2 13.99% 26 -28.03% -30 -57 -109 -280 $-0.66(-73.88%) (282.87%)
471 ThunderCore tt $0.01 -0.59% -4 -11.11% -15 1.42% -11 -18.4% 12 -6 -37 -66 $-0.03(-78.26%) (360.0%)
472 Solanium slim $1.17 solana, Solana 3.84% 8 -4.05% 3 -9.76% -34 -32.98% -41 -113 -71 0 $-3.53(-75.17%) (302.71%)
473 Bluzelle blz $0.22 ethereum... 8.97% 18 22.05% 65 59.33% 102 15.27% 80 35 10 -96 $-0.57(-72.54%) (264.17%)
474 Velo velo $0.07 binance-smart... -3.48% -13 -4.85% -1 25.01% 53 -12.41% 257 121 54 0 $-1.03(-93.34%) (1402.58%)
475 Carry cre $0.01 Ethereum... -2.6% -9 -3.97% 3 15.28% 26 -11.1% 22 -13 -45 -12 $-0.06(-88.99%) (808.47%)
476 onus onus $0.69 -1.41% -2 -2.89% 8 -2.37% -19 -17.96% 2 0 0 0 $-0.15(-18.04%) (22.02%)
477 TitanSwap titan $1.28 Ethereum -0.78% 0 2.56% 20 1.13% -10 -42.59% -78 -131 -158 -118 $-7.87(-86.01%) (614.64%)
478 MonaCoin mona $1.03 -1.66% -3 -7.28% -4 -0.03% -14 -7.82% 33 -19 -21 -324 $-15.58(-93.78%) (1506.45%)
479 mil.k mlk $0.87 -1.63% -3 -18.15% -30 3.03% -6 -21.04% -8 -71 -37 207 $-3.01(-77.62%) (346.76%)
480 Tranchess chess $1.08 binance-smart... 2.4% 6 -6.98% -1 13.23% 32 -38.85% -53 -48 22 0 $-4.28(-79.87%) (396.79%)
481 polyswarm nct $0.04 Ethereum -3.98% -10 -5.45% 0 -8.74% -35 -57.9% -147 109 526 491 $-0.13(-74.36%) (290.04%)
482 adshares ads $2.98 polygon-pos... 2.57% 5 42.77% 100 42.99% 74 24.52% 107 89 148 908 $-1.61(-35.17%) (54.25%)
483 dad dad $0.15 Ethereum -2.07% -5 -6.16% -1 -0.86% -13 -17.61% 8 -46 59 34 $-0.39(-71.84%) (255.08%)
484 Hifi Finance mft $0.01 Ethereum -1.57% -5 -9.48% -13 8.05% 9 -16.79% 6 -21 -87 -332 $-0.03(-80.02%) (400.5%)
485 contentos cos $0.02 binancecoin -0.78% -3 -10.87% -17 -4.35% 0 -22.32% 13 -96 42 -77 $-0.07(-79.79%) (394.84%)
486 Komodo kmd $0.51 -0.6% -3 -6.05% 1 3.93% -5 -21.37% -10 -32 -55 -337 $-10.93(-95.54%) (2141.13%)
487 Zenon znn $10.49 binance-smart... -7.56% -24 -12.74% -24 19.17% 41 -31.59% -48 -2 -217 -125 $-59.35(-84.98%) (565.67%)
488 vega protocol vega $5.75 -5.97% -15 -26.14% -51 -5.42% -8 -50.56% -77 17 38 0 $-15.76(-73.28%) (274.26%)
489 qcash qc $0.14 qtum -0.27% -5 -1.14% 7 -1.85% -21 -2.84% 40 33 62 -163 $-0.01(-9.03%) (9.92%)
490 quickswap quick $200.39 3.25% 5 -1.21% 10 3.03% -7 -32.97% -55 7 -68 0 $-1,240.48(-86.09%) (619.03%)
491 streamr data $0.09 xdai... -3.12% -10 -3.4% 2 7.48% 6 -17.58% 2 -30 -29 -293 $-0.26(-75.17%) (302.77%)
493 DerivaDAO ddx $2.48 Ethereum... -2.01% -8 -7.52% -5 -12.85% -49 -30.56% -45 -99 -89 -270 $-10.83(-81.36%) (436.38%)
494 splintershards sps $0.14 3.01% 5 9.03% 36 19.87% 43 -6.44% 94 -16 -41 0 $-0.75(-84.2%) (533.06%)
495 SuperRare rare $0.63 Ethereum... -15.65% -44 -4.16% 0 16.19% 36 -20.44% -6 -79 -118 0 $-2.50(-79.89%) (397.27%)
496 ambire adex adx $0.44 1.55% 1 -7.27% -4 2.27% -1 -12.05% 19 7 -26 -167 $-2.83(-86.47%) (639.02%)
497 troy troy $0.01 binancecoin... -1.04% -4 -8.19% -6 6.18% 5 -29.68% -37 -49 -74 -179 $-0.02(-77.2%) (338.62%)
498 keeperdao rook $102.28 -0.72% -4 -10.81% -13 -7.99% -35 -9.7% 20 -26 -42 36 $-709.50(-87.4%) (693.67%)
499 highstreet high $5.12 Ethereum... 0.66% -1 -11.52% -16 -13.08% -46 0.0% 0 0 0 0 $-1.36(-21.04%) (26.64%)
500 boson protocol boson $0.90 Ethereum... -2.59% -12 -15.89% -33 3.63% -2 -32.59% -35 -36 -188 0 $-3.24(-78.2%) (358.75%)
501 fleta fleta $0.04 binance-smart... -2.45% -11 -1.01% 14 -2.67% -24 0.75% 47 105 458 448 $-0.01(-25.26%) (33.81%)
502 HARD Protocol HARD $0.59 0.28% -1 -7.38% -3 5.13% 5 -22.04% -7 33 -7 -185 $-2.04(-77.67%) (347.92%)