历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 BarnBridge bond $10.07 ethereum... 4.02% 4 -5.85% 2 2.75% 3 -32.68% -11 -28 -108 -216 $-135.43(-93.08%) (1345.01%)
504 multi channel influencer creater cloud funding platform mci $0.05 0.13% 0 -19.77% -39 -2.74% -13 -44.88% -92 -53 43 587 $-0.29(-86.16%) (622.8%)
505 axel axel $0.21 -3.31% -5 -3.13% 16 10.77% 28 19.95% 95 89 126 -197 $-0.12(-35.46%) (54.95%)
506 binaryx bnx $29.63 Binance Smart... -2.04% -4 14.73% 58 47.12% 86 -14.18% 15 -148 -252 0 $-169.79(-85.14%) (572.95%)
507 tokenpocket tpt $0.02 -0.11% -2 -8.78% -5 -1.57% -8 -15.22% 9 -49 -14 0 $-0.05(-73.58%) (278.45%)
508 cocos-bcx cocos $1.40 Ethereum... -3.75% -5 -12.01% -10 4.42% 15 -16.07% 12 -64 262 -104 $-3.57(-71.87%) (255.45%)
509 grid+ grid $1.49 Ethereum... 0.71% 0 -7.95% 5 -5.68% -19 -23.34% -6 9 94 371 $-1.46(-49.52%) (98.12%)
510 darma cash dmch $0.27 -0.0% -2 -6.36% 9 -10.31% -34 -12.95% 25 18 19 -144 $-0.47(-63.67%) (175.25%)
511 Kleros pnk $0.09 Ethereum... 0.3% 0 -9.46% 1 -0.71% -1 -31.09% -31 87 45 -127 $-0.35(-79.14%) (379.46%)
512 venus busd vbusd $0.02 binance-smart... 0.02% -2 -0.02% 24 0.15% 2 0.32% 53 50 90 -136 $0.00(-0.02%) (0.02%)
513 Cobak Token cbk $2.37 Ethereum... -2.25% -7 -10.15% -4 3.47% 16 -16.77% 14 574 529 321 $-11.02(-82.33%) (465.79%)
514 haven protocol xhv $2.14 1.59% 2 -17.52% -25 20.45% 69 -32.53% -6 -2 -193 -345 $-26.52(-92.53%) (1238.26%)
515 Sentinel Protocol upp $0.12 ethereum... 1.57% 3 -8.12% 8 7.37% 23 -13.37% 23 0 -47 89 $-0.25(-67.21%) (205.01%)
516 dia dia $0.95 -0.27% -2 -11.15% -6 -1.26% -1 -24.18% -9 9 -52 -219 $-4.13(-81.37%) (436.79%)
517 Paris Saint-Germain Fan Token psg $18.18 chiliz 2.22% 5 5.49% 43 25.22% 50 20.63% 99 106 61 177 $-37.86(-67.56%) (208.29%)
518 assemble protocol asm $0.05 Ethereum -0.45% -3 -11.47% -5 -9.13% -26 -34.57% 58 29 -29 0 $-0.13(-71.81%) (254.77%)
519 position exchange posi $1.92 -1.72% -6 2.0% 33 13.88% 69 -29.66% 33 65 181 0 $-3.03(-61.17%) (157.52%)
520 bitmart token bmx $0.32 Ethereum... -2.63% -8 -1.83% 22 -4.36% -12 -4.96% 39 21 47 428 $-0.10(-23.58%) (30.86%)
521 Kava Swap swp $1.65 -0.09% -4 -3.96% 12 -1.11% 0 -11.7% 22 48 -16 0 $-1.44(-46.59%) (87.22%)
522 BSCPAD bscpad $0.71 Binance Smart... 0.03% -3 -13.11% -15 -10.01% -34 -53.35% -124 -112 -147 0 $-5.76(-89.08%) (815.74%)
523 Alpaca Finance alpaca $0.39 binance-smart... 5.13% 10 -1.61% 21 7.12% 17 -19.36% 0 -12 -77 0 $-7.64(-95.1%) (1940.3%)
524 DODO dodo $0.50 Ethereum... -0.07% -3 -10.53% -4 2.36% 8 -38.05% -63 -69 -144 -212 $-6.38(-92.71%) (1271.74%)
526 gomining token gmt $0.23 Ethereum... 1.63% 0 -7.15% 1 -6.26% -22 -28.48% -26 -60 72 0 $-0.31(-57.18%) (133.52%)
527 Vai vai $0.91 Binance Smart... -0.42% -4 -1.45% 21 -1.35% -2 3.36% 40 22 -86 -377 $-0.18(-16.73%) (20.1%)
528 shyft network shft $0.37 4.43% 7 -0.31% 26 -25.16% -74 -40.96% -71 48 -70 0 $-1.04(-73.62%) (279.11%)
529 freeway token fwt $0.01 Ethereum... 2.48% 3 -13.23% -13 -14.62% -47 -20.8% -5 31 93 395 $-0.01(-59.15%) (144.79%)
530 MixMarvel mix $0.01 Ethereum -0.02% -3 -12.9% -13 -5.56% -17 -17.88% 7 -107 -127 196 $-0.04(-76.32%) (322.35%)
531 Wrapped NXM wnxm $32.18 Ethereum... 0.86% -1 -15.19% -20 -10.03% -31 -42.5% -84 -130 -124 -337 $-85.80(-72.73%) (266.65%)
532 star atlas dao polis $2.50 -1.32% -8 -12.81% -10 -17.31% -58 -38.72% -66 -164 -150 0 $-10.26(-80.42%) (410.79%)
533 Gas gas $5.33 Neo, neo -0.19% -5 -3.06% 16 7.21% 12 -3.51% 38 21 -29 -93 $-80.74(-93.81%) (1516.12%)
534 Strong strong $388.14 ethereum... 0.13% -5 -18.78% -33 -20.88% -69 -40.9% -78 9 -34 212 $-805.17(-67.47%) (207.44%)
535 maro maro $0.08 0.49% -4 -8.72% -6 0.07% 1 -19.0% 1 -53 25 134 $-0.72(-90.53%) (956.06%)
536 Litentry lit $1.53 Ethereum... 3.01% 2 -9.17% -5 5.33% 34 -42.9% -54 -76 -108 -315 $-11.81(-88.54%) (772.7%)
537 six six $0.19 -2.45% -12 -8.39% -3 -7.42% -21 -15.09% 8 -14 389 173 $-0.22(-53.19%) (113.62%)
538 firo firo $4.08 2.01% 1 -11.76% -10 10.75% 17 -9.81% 25 -2 -42 -207 $-138.36(-97.14%) (3392.66%)
539 Rarible rari $8.59 Ethereum... -1.29% -5 -13.25% -14 -8.96% -20 -36.67% -33 -39 -59 55 $-37.09(-81.19%) (431.66%)
540 WHALE whale $6.91 Ethereum... -0.15% -3 -19.96% -36 -7.04% -14 -41.84% -72 -116 -114 -247 $-41.61(-85.75%) (601.89%)
541 morpheus.network mnw $1.10 Ethereum 1.2% 0 -32.1% -80 -7.5% -17 -33.32% -45 -107 -187 -375 $-3.88(-77.93%) (353.06%)
542 atari token atri $0.03 2.95% 5 -19.75% -34 -17.65% -55 -18.54% 122 21 -66 -208 $-0.62(-94.7%) (1787.89%)
543 ooki protocol ooki $0.02 -1.72% -7 -10.36% 0 26.3% 58 -19.33% 13 0 0 0 $-0.01(-39.23%) (64.55%)
544 newyork exchange nye $7.21 omni -8.33% -24 -8.61% 3 -5.23% -9 -19.28% 0 -70 -96 -291 $-18.35(-71.8%) (254.57%)
545 xmon xmon $34,167.32 Ethereum -0.69% -5 -26.45% -55 -11.94% -34 -54.11% -138 107 299 0 $-42,596.92(-55.49%) (124.67%)
546 league of kingdoms arena loka $2.03 2.9% 6 -10.84% -6 6.52% 7 0.0% 0 0 0 0 $-0.43(-17.43%) (21.11%)
547 biopassport token biot $0.03 2.25% 3 -10.86% -6 -17.42% -53 -67.88% -210 -255 -63 0 $-0.11(-79.33%) (383.8%)
548 Energi nrg $1.01 2.69% 7 -12.61% -13 9.51% 12 -1.01% 50 4 -101 -363 $-8.24(-89.04%) (812.51%)
549 quantstamp qsp $0.07 Ethereum... 25.0% 46 8.09% 37 8.19% 9 90.18% 201 160 156 -126 $-0.67(-90.4%) (941.79%)
550 Akropolis akro $0.01 sora... 1.78% 3 -13.26% 6 1.19% 9 -29.97% -17 -43 -100 -374 $-0.07(-82.91%) (485.02%)
551 1eco 1eco $2.65 Ethereum -0.11% -5 0.76% 24 3.57% -3 -1.18% 162 0 0 0 $-0.13(-4.5%) (4.71%)
552 Aion aion $0.10 -0.94% -8 -10.11% -2 9.2% 9 -19.38% -3 -62 -37 -201 $-10.42(-99.05%) (10461.13%)
553 marinade staked sol msol $100.29 Solana 4.43% 8 -14.63% -21 -12.33% -35 -33.65% -48 -96 -104 0 $-161.82(-61.74%) (161.35%)
554 tokenlon network token lon $1.12 -2.43% -12 3.96% 27 3.23% -3 -12.64% 12 -55 -22 -164 $-7.73(-87.35%) (690.75%)
555 Groestlcoin grs $0.63 0.89% 1 -4.59% 11 10.54% 16 -9.29% 22 -62 -37 -134 $-1.79(-74.1%) (286.09%)
556 PARSIQ prq $0.34 ethereum... 0.32% -5 -17.9% -32 -4.09% -15 -36.66% -55 -11 -46 -302 $-2.19(-86.5%) (640.76%)
557 district0x dnt $0.08 Ethereum... -1.6% -12 -10.62% -6 -0.11% -11 -27.78% -32 -70 -72 -422 $-0.32(-79.51%) (387.97%)
558 Refereum rfr $0.01 Ethereum -2.93% -15 -12.65% -12 2.31% -8 -19.62% -7 -24 -71 14 $-0.03(-76.9%) (332.96%)
559 Tellor trb $21.24 ethereum... -0.81% -5 -18.21% -33 1.58% -10 -30.33% -40 -50 -116 -245 $-124.55(-85.43%) (586.37%)
560 metronome met $3.50 ethereum... 1.77% 3 -5.49% 13 10.47% 18 -15.22% 8 -7 3 -66 $-2.68(-43.41%) (76.72%)
561 Steem Dollars sbd $4.53 -4.39% -13 -5.29% 13 4.23% 3 -9.07% 30 12 -22 -70 $-9.23(-67.1%) (203.99%)
562 RAMP ramp $0.11 ethereum... -0.78% -3 -9.47% 7 1.95% 1 -29.88% -23 -74 -149 -209 $-0.85(-88.44%) (764.96%)
563 gamefi gafi $47.39 Binance Smart... -3.11% -6 -29.68% -69 -23.84% -74 -51.75% -130 -229 -267 0 $-269.52(-85.05%) (568.68%)
564 FIO Protocol fio $0.10 -0.66% -2 -16.64% -19 -0.33% -7 -30.78% -33 -54 11 -65 $-0.37(-78.92%) (374.3%)
565 Sifchain erowan $0.08 Ethereum... -3.19% -7 -13.82% -10 -1.89% 8 -46.85% -35 23 34 0 $-0.34(-81.69%) (446.15%)
566 coinloan clt $24.03 Ethereum -5.81% -17 -12.7% -7 -2.13% -14 -11.79% 18 6 179 0 $-14.82(-38.14%) (61.65%)
567 NFTX nftx $114.00 ethereum... 0.19% -2 -19.02% -30 -18.82% -50 -27.26% -26 151 93 -338 $-332.86(-74.49%) (291.97%)
568 sentinel sent $0.01 Cosmos, osmosis 1.3% 3 -17.22% -15 -21.61% -48 -50.04% -114 -89 -170 187 $-0.04(-86.3%) (629.72%)
569 shiden network sdn $0.92 -2.97% -9 -13.2% -8 -16.07% -39 -33.15% -52 -99 -203 0 $-6.13(-86.99%) (668.57%)
571 boringdao bor $318.34 binance-smart... 0.13% -1 -46.05% -129 -29.22% -92 -47.37% -101 -126 -111 -91 $-974.52(-75.38%) (306.13%)
572 ApeSwap Finance banana $0.48 Binance Smart... -2.92% -8 -10.74% -1 -12.59% -28 -39.12% -50 -119 -153 0 $-4.36(-90.09%) (909.3%)
573 nuls nuls $0.46 1.24% -1 -20.53% -34 13.71% 21 -28.97% -33 -127 47 -234 $-7.77(-94.44%) (1699.68%)
575 valobit vbit $0.04 ethereum... 5.18% 6 -6.67% 5 -5.58% -21 -6.77% 36 -19 33 360 $-0.03(-47.44%) (90.27%)
576 shping shping $0.03 Ethereum -1.74% -2 -10.29% 0 -33.48% -105 122.98% 248 378 904 1257 $-0.03(-54.62%) (120.36%)
577 measurable data token mdt $0.07 Ethereum -3.85% -8 -4.88% 12 5.87% 9 -24.89% -17 -33 148 -100 $-0.70(-91.51%) (1077.77%)
578 taboo token taboo $0.00 Binance Smart... -0.56% -1 -15.86% -13 20.52% 37 -27.41% -24 -148 -295 0 $-0.04(-89.35%) (838.64%)
579 hopr hopr $0.29 Ethereum -0.28% -1 -14.39% -9 0.0% 0 0.0% 0 0 0 0 $-0.09(-23.36%) (30.48%)
580 scprime scp $1.07 7.61% 14 -16.0% -13 0.98% 0 -53.79% -131 52 470 414 $-1.94(-64.52%) (181.83%)
581 Bella Protocol bel $0.91 binance-smart... 1.91% -1 -14.1% -9 -3.2% -12 -31.41% -39 -55 -114 -213 $-4.57(-83.43%) (503.58%)
582 venus xvs vxvs $0.19 binance-smart... 9.64% 22 -2.32% 16 17.35% 32 -36.9% -56 -65 -121 -351 $-2.59(-93.08%) (1344.71%)
583 Saito saito $0.04 binance-smart... 3.59% 3 -20.18% -26 -0.15% -4 -58.64% -163 38 -39 0 $-0.06(-58.64%) (141.81%)
584 bytom btm $0.03 1.13% -2 -12.3% -6 -5.26% -18 -23.37% -14 -36 -68 -424 $-1.14(-97.75%) (4335.6%)
585 liquity lqty $2.64 ethereum... -2.78% -9 -13.32% -6 -18.43% -43 -53.99% -111 -89 -134 0 $-45.41(-94.52%) (1723.2%)
586 reapchain reap $0.20 Ethereum -3.84% -11 1.18% 26 31.78% 68 55.31% 154 371 382 0 $-0.22(-52.02%) (108.42%)
588 Gods Unchained gods $1.80 Ethereum -5.39% -15 -20.39% -26 -13.91% -41 -45.11% -89 -227 -134 0 $-6.04(-77.07%) (336.11%)
589 VideoCoin vid $0.26 ethereum... -8.09% -21 -8.34% 1 -19.97% -50 0.79% 51 -34 29 -24 $-0.75(-74.01%) (284.74%)
590 DeFi Land dfl $0.07 Solana 1.38% -6 14.54% 45 11.16% 18 -32.24% -44 -96 0 0 $-0.34(-82.65%) (476.31%)
591 waltonchain wtc $0.53 Ethereum... -2.63% -12 -11.23% -8 -2.56% -10 -29.96% -34 -105 -38 -292 $-41.20(-98.73%) (7781.15%)
592 mstable usd musd $1.01 0.69% -4 0.92% 24 1.26% -1 1.04% 51 37 88 -176 $-0.05(-4.3%) (4.5%)
593 mirrored proshares vix mvixy $18.85 0.07% -6 17.34% 53 14.62% 26 20.59% 100 266 367 346 $-1.97(-9.45%) (10.44%)
594 coinex token cet $0.06 Ethereum -0.43% -9 -3.12% 14 12.7% 19 -9.52% 25 -26 -7 51 $-0.08(-57.53%) (135.49%)
595 Hacken Token hai $0.09 vechain... 4.1% 6 -10.64% -4 -9.37% -33 -15.42% -48 14 -86 -89 $-0.35(-80.18%) (404.49%)
596 offshift xft $8.49 Ethereum... 2.82% 2 -22.59% -33 -15.52% -28 -56.08% -127 308 471 155 $-13.64(-61.63%) (160.63%)
597 glitch glch $0.51 2.74% 6 -12.41% -9 18.21% 36 -25.78% -19 -120 -230 0 $-2.21(-81.22%) (432.44%)
598 dforce df $0.10 0.09% -5 -7.31% 3 2.41% 6 -14.17% 35 39 323 -95 $-0.50(-82.66%) (476.68%)
599 impossible decentralized incubator access idia $0.90 6.32% 11 12.83% 45 15.99% 28 -8.81% 28 -108 -102 0 $-2.31(-71.94%) (256.33%)
600 MANTRA DAO om $0.09 Ethereum... -0.71% -8 -13.5% -15 -4.47% -18 -25.53% -18 -60 -87 -239 $-0.63(-87.01%) (669.54%)
601 Manchester City Fan Token city $11.47 chiliz 3.85% 6 9.67% 35 17.43% 33 7.68% 71 94 45 0 $-21.16(-64.85%) (184.48%)
603 throne thn $0.10 Ethereum -14.25% -37 -36.21% -85 -32.79% -98 -75.91% -270 1522 0 0 $-4.35(-97.71%) (4268.64%)
604 mirrored ishares gold trust miau $35.34 binance-smart... -0.91% -5 2.57% 18 1.98% -2 1.01% 51 208 301 273 $-0.80(-2.21%) (2.26%)
605 YIELD App yld $0.27 polygon-pos... -0.01% -5 -11.64% -11 13.15% 31 -25.52% -15 -4 48 -147 $-0.95(-77.71%) (348.71%)
606 SUKU SUKU $0.33 Ethereum... 0.86% -1 -15.15% -19 -39.01% -131 -20.69% -4 -49 -132 -17 $-0.92(-73.55%) (278.04%)
607 bosagora boa $0.13 ethereum... -0.05% -5 -9.16% -3 -3.88% -17 -18.53% 3 -57 -59 -160 $-0.40(-75.5%) (308.16%)