历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 veruscoin vrsc $0.59 -1.87% -12 -5.78% 5 -9.56% -31 -5.82% 33 -27 -32 -122 $-2.36(-79.98%) (399.6%)
609 retreeb treeb $0.26 14.1% 22 74.57% 164 85.49% 160 61.31% 167 893 0 0 $0.00(0.0%) (0.0%)
610 babyswap baby $0.24 binance-smart... -4.5% -20 -28.86% -52 -33.87% -88 -64.79% -178 -302 -86 0 $-3.62(-93.67%) (1480.63%)
611 BEAM beam $0.36 3.92% 3 -7.86% 0 1.25% -6 -22.92% -8 -87 -40 -213 $-2.58(-87.68%) (711.8%)
612 powerpool cvp $1.05 Ethereum -2.65% -15 -9.99% -6 -3.53% -16 -23.51% -13 -15 -3 -269 $-11.30(-91.47%) (1071.78%)
613 wirex token wxt $0.00 1.25% -5 -11.94% -17 -6.14% -26 5.19% 61 47 -36 -184 $-0.03(-86.83%) (659.11%)
614 animalgo gom2 $0.04 0.5% -8 3.57% 15 8.51% 8 -16.29% 4 -68 447 70 $-0.02(-37.58%) (60.21%)
615 hoge finance hoge $0.00 ethereum... -8.13% -32 -20.57% -38 -0.44% -16 -26.49% -30 -101 -237 0 $0.00(-87.47%) (698.33%)
616 rai finance sofi $0.22 -4.44% -25 -12.75% -21 -6.54% -5 -37.23% -44 0 0 0 $-0.18(-44.67%) (80.75%)
617 Revolution Populi rvp $0.03 Ethereum... -5.64% -28 -10.38% -12 -1.71% -20 -29.39% -42 28 -105 0 $-0.09(-74.12%) (286.4%)
618 polkadex pdex $6.50 sora... 4.79% 2 -16.98% -34 -10.54% 35 -49.26% -54 0 -104 0 $-26.22(-80.13%) (403.15%)
620 Karura kar $1.71 0.96% -8 -13.69% -21 -16.05% -55 -47.32% -108 -144 -175 0 $-11.23(-86.79%) (656.74%)
621 erc20 erc20 $0.03 binance-smart... 0.4% -8 -4.19% -1 -3.15% -21 -24.81% -24 58 51 670 $-1.67(-98.04%) (4995.5%)
622 Lido DAO ldo $1.53 ethereum... 2.41% 1 -27.08% -54 -26.92% -79 -39.37% -72 -130 -124 -54 $-4.96(-76.44%) (324.53%)
623 solve solve $0.09 0.35% -5 -5.43% -4 -3.17% -20 -27.07% -28 -65 5 -268 $-0.43(-83.31%) (499.29%)
624 frontier front $0.47 -1.98% -13 -10.74% -10 -7.48% -31 -26.85% -17 -24 -65 -146 $-3.62(-88.56%) (774.23%)
625 bitrue coin btr $0.28 -3.17% -16 -16.1% -28 -14.84% -49 -32.72% -51 108 86 359 $-0.19(-40.11%) (66.96%)
626 cellframe cell $1.28 binance-smart... -1.32% -7 -4.1% 0 46.82% 95 20.52% 91 84 -47 0 $-1.77(-58.12%) (138.75%)
627 firmachain fct $0.11 Ethereum -2.78% -12 -12.2% -12 0.48% -10 -11.99% 15 -22 -94 134 $-0.30(-73.61%) (278.98%)
628 mileverse mvc $0.02 Ethereum 1.14% -2 -8.0% -10 -7.72% -30 -16.17% 10 -36 110 0 $-0.04(-64.01%) (177.88%)
629 basic basic $0.01 ethereum... -2.41% -12 -14.14% -19 6.33% 6 -9.29% 39 -36 -61 -87 $-0.02(-79.39%) (385.27%)
630 aurox urus $69.66 -1.55% -9 -5.95% -6 -3.53% -21 -28.87% -37 -117 -192 0 $-210.46(-75.13%) (302.11%)
631 newscrypto nwc $0.24 -0.59% -7 -5.66% -4 8.96% 13 -34.53% -58 -92 -199 25 $-1.89(-88.72%) (786.68%)
632 Neutrino System Base Token nsbt $14.20 waves... -4.7% -16 -17.01% -25 7.17% 14 5.01% 88 -4 -25 -150 $-33.91(-70.49%) (238.89%)
633 conun con $0.01 Ethereum -0.81% -6 -12.51% -16 -4.01% -21 -34.45% -54 122 505 80 $-0.08(-86.99%) (668.54%)
634 MultiVAC mtv $0.01 ethereum... -3.24% -12 -4.03% -1 39.9% 81 -2.31% 47 32 -98 572 $-0.02(-63.26%) (172.18%)
635 civilization civ $0.12 polygon-pos... -1.2% -7 -17.05% -26 -2.85% -17 -47.57% -103 -5 -65 0 $-0.13(-51.74%) (107.2%)
636 aragon court anj $0.27 0.99% -7 -3.96% 1 14.43% 33 -9.98% 21 4 99 230 $-0.54(-66.52%) (198.65%)
637 fuse network fuse $0.64 1.06% -7 -20.24% -37 -16.05% -52 -61.47% -182 318 160 117 $-1.30(-67.19%) (204.78%)
638 Sora xor $84.04 ethereum... 2.05% -3 -10.61% -13 -14.25% -43 -19.0% -3 -68 -103 -357 $-801.06(-90.51%) (953.2%)
640 peony pny $0.28 3.26% 1 7.49% 50 38.48% 114 -4.65% 89 110 167 874 $-0.85(-75.2%) (303.18%)
641 aeternity ae $0.10 Ethereum... 1.62% -7 -5.69% -3 7.02% 20 -15.14% 3 -39 -41 -319 $-4.89(-98.04%) (5004.01%)
642 v.systems vsys $0.01 0.77% -9 3.48% 25 5.73% 16 -19.37% -5 -29 -2 -269 $-0.26(-94.92%) (1867.75%)
643 stackos stack $0.10 binance-smart... -6.62% -18 -26.59% -51 -19.17% -59 -22.54% -11 30 -8 0 $-0.19(-67.0%) (202.98%)
644 bytecoin bcn $0.00 -0.16% -12 -6.23% -3 3.36% 8 -23.28% -16 -41 -106 -387 $-0.03(-99.39%) (16267.21%)
645 nest protocol nest $0.02 2.59% -2 24.42% 82 38.71% 88 24.24% 99 288 204 -367 $-0.18(-91.39%) (1061.3%)
646 btse btse $7.73 -0.05% -10 0.61% 13 -3.99% -21 10.98% 72 75 152 177 $-0.33(-4.13%) (4.31%)
647 cargox cxo $0.16 polygon-pos... 1.26% -5 -4.23% 1 1.0% -2 -31.23% -38 41 73 88 $-0.30(-64.97%) (185.47%)
648 digixdao dgd $434.44 Ethereum -27.69% -81 -27.33% -55 -24.21% -74 -32.11% -47 -87 -86 -205 $-486.31(-52.82%) (111.94%)
649 Dock dock $0.04 -0.03% -10 -8.43% -10 1.16% 2 -21.44% -13 -58 -64 -67 $-0.17(-79.13%) (379.24%)
650 spiritswap spirit $0.11 fantom, Fantom 0.93% -10 -25.38% -48 -18.86% -61 -64.25% -191 72 -14 0 $-0.46(-81.11%) (429.28%)
651 poseidon network qqq $0.02 28.95% 63 14.55% 51 185.64% 266 76.76% 182 -17 85 -330 $-0.10(-87.41%) (694.47%)
652 zimbocash zash $0.02 tron, Tron10 3.27% -2 -12.76% -24 -12.02% -42 -3.67% 42 -172 -166 352 $-0.15(-88.06%) (737.24%)
653 ultiledger ult $0.01 Ethereum... 1.93% -1 0.94% 21 -4.05% -16 -6.1% 36 -27 -42 -158 $-0.02(-67.56%) (208.23%)
654 terrakrw krt $0.00 Terra 0.41% -8 2.75% 23 4.08% 10 2.24% 55 -5 73 -208 $0.00(-24.93%) (33.2%)
655 burger swap burger $1.80 binance-smart... -0.58% -11 -4.94% -4 -0.11% 0 -29.61% -34 -78 -72 -221 $-19.16(-91.41%) (1063.82%)
656 Epik Prime epik $0.14 Ethereum... -2.62% -18 -25.57% -53 -6.96% -28 -39.75% -75 -125 0 0 $-0.27(-66.46%) (198.12%)
657 efforce wozx $0.21 3.85% 0 -1.53% 11 -11.14% -41 -6.99% 33 -38 -114 -308 $-2.94(-93.43%) (1422.65%)
658 invictus hyperion fund ihf $0.27 0.15% -9 -3.55% 3 -7.35% -28 -10.79% 25 -38 29 -38 $-0.16(-36.61%) (57.76%)
659 venus usdt vusdt $0.02 binance-smart... 0.01% -8 0.02% 17 0.1% 0 0.21% 46 27 113 -167 $0.00(-0.01%) (0.01%)
660 super zero protocol sero $0.09 0.33% -7 -7.18% -10 -11.66% -40 -17.64% -1 34 70 -207 $-0.31(-77.05%) (335.75%)
661 bounce token auction $15.34 1.97% -5 -5.45% -7 4.99% 11 -25.6% -27 -76 -104 0 $-49.71(-76.41%) (323.97%)
662 quiztok qtcon $0.01 Ethereum 1.33% -7 -2.15% 17 11.08% 32 -18.92% 44 -20 21 130 $-0.14(-94.34%) (1665.5%)
663 LGCY Network lgcy $0.00 Ethereum... 2.83% -1 -15.89% -33 -17.05% -57 -56.14% -150 -134 -257 -188 $-0.02(-87.08%) (674.05%)
664 btu protocol btu $0.35 Ethereum... -0.04% -10 -1.42% 11 -3.9% -15 -43.48% -95 -86 -91 -282 $-0.79(-69.24%) (225.11%)
665 Pangolin png $0.37 avalanche 1.74% -5 -16.53% -34 -0.15% 3 -30.69% -12 -135 -260 0 $-3.90(-91.28%) (1046.86%)
666 ahatoken aht $0.01 -3.16% -19 -12.92% -24 5.05% 13 -21.17% -17 -39 -74 0 $-0.01(-57.22%) (133.76%)
667 ternoa caps $0.06 3.22% 0 -4.9% -2 -12.96% -46 -21.41% 8 -51 149 0 $-0.08(-57.13%) (133.26%)
668 kryll krl $0.82 Ethereum -4.56% -23 -7.55% -11 -2.68% -8 -31.75% -48 -79 -149 169 $-3.80(-82.28%) (464.19%)
669 Hegic hegic $0.04 Ethereum... 1.24% -8 -5.74% -6 8.17% 16 -25.2% -30 -87 -135 -428 $-0.54(-92.36%) (1208.08%)
670 hermez network hez $6.63 1.41% -7 -6.78% -10 -9.86% -39 -20.18% -14 -23 129 -157 $-3.57(-35.0%) (53.85%)
671 new bitshares nbs $0.01 1.4% -7 -7.19% -13 5.1% 10 -16.72% 0 -57 -65 0 $-0.02(-57.1%) (133.1%)
672 Marlin pond $0.04 Ethereum... -3.12% -24 -14.2% -32 -7.63% -34 -34.91% -60 -60 -103 -300 $-0.22(-84.12%) (529.81%)
673 zigcoin zig $0.07 5.8% -1 5.78% 25 2.68% 1 -8.88% 22 -1 651 0 $-0.11(-59.41%) (146.37%)
674 fc porto porto $3.96 binance-smart... 4.91% -3 11.92% 49 27.53% 62 18.24% 80 87 0 0 $-1.13(-22.21%) (28.56%)
675 hot cross hotcross $0.27 Ethereum... 1.6% -9 -5.78% -6 -7.08% -33 -19.11% -14 -67 -61 0 $-0.27(-49.88%) (99.51%)
676 MAPS maps $0.72 solana, Solana 9.47% 11 -5.17% -3 42.43% 87 217.26% 372 235 28 -265 $-1.17(-61.89%) (162.41%)
677 apollox apx $0.07 -5.7% -12 -5.47% 15 9.92% 29 -41.33% -69 0 0 0 $-0.14(-67.79%) (210.48%)
678 sidus heroes sidus $0.06 -7.98% -41 -21.02% -57 -11.65% -49 -48.8% -123 0 0 0 $-0.12(-68.47%) (217.16%)
679 lazio fan token lazio $3.55 binance-smart... 2.09% -9 0.38% 14 11.49% 17 -18.54% -9 -55 -93 0 $-8.51(-70.58%) (239.92%)
680 starterra stt $1.25 Terra -2.12% -22 -12.9% -31 -6.94% -14 -43.47% -166 0 -41 0 $-5.80(-82.34%) (466.1%)
681 polkafoundry pkf $0.79 Ethereum 1.45% -13 -9.78% -25 -4.28% -18 -32.93% -59 -117 -116 0 $-1.40(-63.77%) (176.01%)
682 fortube for $0.05 -2.15% -23 -8.06% -16 0.32% -7 -24.15% -35 -41 -55 -47 $-0.11(-68.91%) (221.69%)
683 pnetwork pnt $0.66 binance-smart... 0.59% -14 -6.39% -2 7.52% 18 -22.69% -4 -16 15 -290 $-2.32(-77.85%) (351.38%)
684 namecoin nmc $2.00 0.93% -10 4.12% 31 20.48% 47 30.59% 105 114 112 -183 $-5.33(-72.7%) (266.31%)
685 drep [new] drep $0.74 Ethereum 1.5% -10 -4.54% 1 -1.87% -7 -25.79% -33 -7 126 0 $-2.18(-74.68%) (294.93%)
686 unisocks socks $97,063.22 Ethereum 0.28% -13 -13.79% -34 -12.75% -47 13.1% 70 1 74 0 $-73,870.92(-43.22%) (76.11%)
687 rainicorn raini $0.06 binance-smart... 6.43% 6 -13.35% -32 -14.99% -55 -50.04% -126 -52 -93 0 $-0.13(-68.35%) (216.0%)
689 Opulous opul $0.70 binance-smart... 3.34% -7 -9.98% -17 -11.69% -42 -64.83% -106 -221 0 0 $-3.18(-81.89%) (452.09%)
690 smart mfg mfg $0.09 Ethereum 7.89% 5 4.57% 31 -6.33% -23 -4.67% 26 51 282 242 $-0.03(-24.9%) (33.16%)
691 dego finance dego $3.35 ethereum... -0.8% -15 -22.1% -57 -13.11% -48 -38.88% -76 -105 -133 -73 $-22.74(-87.17%) (679.43%)
692 reserve rsv $1.00 Ethereum -0.12% -15 -0.12% 13 -0.13% -6 -0.22% 34 19 0 0 $-0.02(-2.11%) (2.15%)
693 zeon zeon $0.00 ethereum... 6.91% 4 -25.75% -70 -13.88% -52 -63.65% -199 288 6 -115 $0.00(-83.65%) (511.73%)
694 Edgeware edg $0.00 polkadot 3.59% -3 -4.8% 1 -3.67% -14 -34.88% -63 -84 -276 -458 $-0.05(-91.15%) (1029.74%)
695 sentivate sntvt $0.01 Ethereum 0.11% -14 -9.33% -17 -2.71% -12 -42.02% -89 -163 36 -222 $-0.03(-77.46%) (343.71%)
696 usdk usdk $1.00 okex-chain... 0.05% -16 -0.07% 14 -0.05% -9 -0.01% 34 18 104 -186 $-0.07(-6.77%) (7.26%)
700 chain guardians cgg $0.65 polygon-pos... -1.51% -21 -9.33% -18 21.02% 45 -10.9% 8 -26 -62 0 $-2.82(-81.33%) (435.58%)
701 reflexer ungovernance token flx $161.29 Ethereum 0.94% -12 -13.24% -30 -20.36% -77 -47.91% -96 -181 -54 0 $-588.66(-78.49%) (364.98%)
702 SingularityDAO sdao $0.96 binance-smart... 0.99% -12 -13.99% -32 0.42% -12 -26.12% -40 -22 -86 0 $-5.44(-85.0%) (566.67%)
703 Dogebonk dobo $0.00 binance-smart... 0.73% -15 -8.69% -16 24.3% 49 -37.17% -78 -34 0 0 $0.00(-56.54%) (130.09%)
704 genopets gene $8.05 Solana... -0.23% -18 15.81% 51 37.14% 75 0.0% 0 0 0 0 $-1.10(-11.99%) (13.62%)
705 electric vehicle zone evz $0.06 Ethereum -1.02% -22 -10.1% -22 3.42% -6 -12.22% 2 -50 195 0 $-0.16(-71.57%) (251.78%)
706 tornado cash torn $25.34 8.29% 9 -2.24% 5 11.94% 17 -24.07% -28 -75 -105 -431 $-378.04(-93.72%) (1491.58%)
707 get protocol get $2.44 5.5% 1 -1.11% 11 14.63% 28 18.6% 68 52 78 96 $-6.66(-73.19%) (272.93%)
708 revv revv $0.10 binance-smart... -1.79% -23 -11.94% -28 -8.23% -32 -20.41% -17 -97 -127 -148 $-0.53(-84.11%) (529.28%)
709 ZKSwap zks $0.14 Ethereum 0.01% -15 -18.88% -56 -16.69% -61 -49.38% -129 -240 -309 -477 $-9.51(-98.56%) (6826.43%)
710 nimiq nim $0.00 -3.12% -26 -8.12% -14 2.04% -7 -23.23% -25 -57 -149 -350 $-0.01(-78.56%) (366.33%)
711 DexTools dext $0.28 ethereum... 2.02% -10 -17.45% -49 -14.59% -54 -29.21% -53 -107 -88 -161 $-0.62(-69.38%) (226.63%)
712 insurace insur $0.61 binance-smart... -1.32% -20 -11.18% -23 -9.55% -35 -39.36% -88 297 252 0 $-10.71(-94.64%) (1767.1%)
713 planetwatch planets $0.18 algorand -5.63% -35 -23.24% -66 -39.46% -141 -48.76% -127 0 0 0 $-0.21(-53.25%) (113.92%)