历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 sharetoken shr $0.01 0.74% -18 0.36% 14 1.7% -12 -19.1% -17 -81 -95 -290 $-0.09(-87.97%) (731.26%)
715 karma karma $0.00 1.06% -17 -3.57% 2 9.68% 11 -39.08% -89 -128 -91 729 $-0.03(-85.57%) (593.12%)
716 unifi protocol dao unfi $5.22 binance-smart... 4.01% -4 -6.86% -13 -3.18% -23 -29.81% -53 -101 -68 -364 $-36.70(-87.56%) (703.73%)
717 locus chain locus $0.03 Ethereum 1.57% -10 5.72% 25 4.14% -5 -4.84% 17 31 64 0 $-0.01(-20.84%) (26.33%)
718 soda coin soc $0.02 0.58% -16 0.07% 13 3.54% -8 -12.75% -3 48 125 0 $-0.13(-89.7%) (870.9%)
719 stratos stos $1.33 Ethereum 0.07% -19 -25.78% -76 -23.59% -93 -40.69% -96 -34 70 0 $-3.73(-73.77%) (281.22%)
720 everest id $0.23 4.76% 3 -6.66% -6 -13.24% -49 -44.27% -107 0 -54 0 $-1.63(-87.81%) (720.13%)
721 map protocol map $0.02 0.15% -15 -7.98% -15 -4.53% -29 -14.6% 17 -28 -26 248 $-0.21(-90.76%) (982.81%)
722 Vite vite $0.05 Ethereum... -0.73% -17 -9.63% -21 1.19% -13 -25.15% -35 -86 -117 -183 $-0.27(-83.88%) (520.44%)
723 ariva arv $0.00 binance-smart... -1.01% -19 -13.95% -32 -20.08% -73 -15.33% -12 37 147 0 $0.00(-64.49%) (181.6%)
724 perlin perl $0.05 binance-smart... 1.25% -13 -10.07% -25 4.28% -6 -28.61% -47 -70 -43 -259 $-0.18(-76.94%) (333.65%)
725 PAID Network paid $0.31 Ethereum... 2.62% -5 -20.95% -61 -31.41% -118 -44.27% -108 -166 -55 -395 $-5.57(-94.66%) (1771.06%)
726 airswap ast $0.17 ethereum... -1.89% -23 -13.2% -32 2.39% -12 -30.83% -60 -101 -195 -285 $-1.54(-89.82%) (882.18%)
727 bux token bux $0.45 1.01% -9 -9.88% -18 -5.71% -30 -20.98% -25 52 96 -40 $-0.35(-44.19%) (79.17%)
728 pac protocol pac $0.00 -1.19% -15 -11.09% -20 -16.31% -55 -42.59% -99 -84 -205 -166 $-0.02(-90.61%) (965.32%)
729 dragonchain drgn $0.07 ethereum... -4.98% -30 -17.82% -44 -6.13% -31 -27.4% -43 8 -114 -358 $-5.04(-98.65%) (7334.0%)
730 student coin stc $0.00 1.44% -4 4.28% 20 -1.18% -19 -3.6% 21 -29 125 0 $-0.01(-75.17%) (302.78%)
731 pendle pendle $0.27 Ethereum... -0.84% -15 -17.02% -43 11.04% 19 -43.33% -85 58 -94 0 $-1.57(-85.53%) (591.11%)
732 dexe dexe $7.22 Ethereum... -2.54% -23 -1.06% 7 8.43% 10 -26.54% -40 -125 -61 -156 $-21.34(-74.71%) (295.45%)
733 elysia el $0.01 Ethereum -0.42% -12 -9.98% -13 0.49% -14 -12.05% -6 -4 -18 177 $-0.05(-87.07%) (673.48%)
734 bread brd $0.28 Ethereum... 5.56% 5 -11.21% -21 9.58% 15 -36.91% -86 -215 297 -129 $-2.95(-91.24%) (1040.94%)
735 epic cash epic $1.83 6.43% 7 1.83% 12 12.14% 20 -37.7% -85 -219 43 308 $-4.80(-72.39%) (262.17%)
736 Oxygen oxy $0.57 Ethereum, Solana 5.3% 4 -14.74% -39 -19.39% -71 11.51% 54 -232 -324 0 $-2.82(-83.29%) (498.39%)
737 jupiter jup $0.03 ethereum... 7.02% 8 12.12% 37 101.03% 158 112.54% 810 974 769 1190 $-0.66(-95.77%) (2266.36%)
738 dxdao dxd $506.37 xdai... -1.13% -14 -1.96% 2 8.38% 10 6.15% 35 -47 26 0 $-287.96(-36.25%) (56.87%)
739 the midas touch gold tmtg $0.00 ethereum... -1.23% -17 -13.2% -32 -9.33% -44 -7.56% 8 -16 9 -319 $-0.07(-96.17%) (2511.98%)
740 qash qash $0.07 ethereum... 2.18% -6 -2.86% -2 -11.22% -51 -2.12% 20 41 62 -171 $-2.38(-97.09%) (3338.0%)
741 counterparty xcp $9.49 -1.55% -16 -3.68% -4 -0.87% -21 -7.07% 7 -41 -56 153 $-79.44(-89.33%) (837.39%)
742 dora factory dora $6.27 Ethereum 0.95% -9 -12.85% -30 -12.84% -54 -24.29% -43 -92 -83 0 $-49.57(-88.78%) (791.0%)
743 shiryo-inu shiryo-inu $0.00 Ethereum 11.28% 14 -8.99% -17 -19.49% -73 0.0% 0 0 0 0 $0.00(-42.8%) (74.83%)
744 bitforex token bf $0.01 -1.55% -16 -9.03% -15 -16.56% -62 -11.82% -8 44 181 -43 $-0.01(-58.73%) (142.33%)
745 rubic rbc $0.23 binance-smart... -3.7% -26 -7.72% -13 16.85% 27 -9.72% -2 57 -61 -257 $-0.47(-67.71%) (209.68%)
747 MATH math $0.21 Ethereum... -1.07% -16 -10.7% -23 -0.16% -15 -35.28% -78 -109 -274 -477 $-2.87(-93.1%) (1348.83%)
748 gem exchange and trading gxt $0.36 Ethereum -5.08% -31 13.46% 38 27.86% 48 -13.57% 1856 57 675 -37 $-0.22(-38.01%) (61.33%)
749 xeno token xno $0.07 Ethereum -6.97% -39 -16.93% -49 -10.1% -49 -18.66% -30 -93 25 0 $-0.09(-58.77%) (142.53%)
750 hiblocks hibs $0.00 klay-token -0.17% -13 -8.35% -17 -4.55% -33 -3.71% 12 -44 -29 0 $0.00(-55.15%) (122.97%)
751 era swap es $0.02 -0.18% -13 -0.53% 1 -7.14% -43 -24.49% -47 32 325 1099 $-0.11(-82.29%) (464.56%)
752 vidt datalink vidt $0.49 -2.44% -22 -10.27% -22 -3.36% -30 -35.35% -79 -95 -96 -292 $-1.06(-68.59%) (218.33%)
753 pornrocket pornrocket $0.00 binance-smart... 2.24% -9 -22.4% -69 -4.88% -37 0.0% 0 0 0 0 $0.00(-30.6%) (44.1%)
754 nexus nxs $0.33 -0.88% -19 -7.07% -18 3.64% -8 -18.23% -30 -86 -78 -351 $-12.44(-97.41%) (3764.21%)
755 GNY gny $0.12 Ethereum... 19.35% 22 -35.59% -123 23.8% 36 -39.0% -101 -133 -171 -536 $-2.72(-95.61%) (2180.5%)
756 dehub dehub $0.01 binance-smart... -4.01% -29 -3.92% -11 -2.72% 9 -31.98% -33 115 -248 0 $-0.06(-90.17%) (917.32%)
757 dovu dov $0.03 binance-smart... 6.47% -3 10.06% 24 -9.19% -53 79.19% 192 194 256 660 $-1.01(-97.52%) (3937.96%)
758 king dag kdag $0.44 -2.82% -26 -0.33% -1 4.42% -7 -15.66% -25 -99 125 -83 $-0.43(-49.64%) (98.57%)
759 reddcoin rdd $0.00 -4.86% -30 -6.34% -16 -7.14% -46 -22.71% -45 -29 -222 -608 $-0.03(-97.33%) (3649.02%)
760 gyen gyen $0.01 Ethereum -0.12% -19 0.06% -2 -0.62% -22 -1.27% 11 3 -188 0 $-0.01(-63.12%) (171.13%)
762 switcheo swth $0.01 Neo, Ethereum... 3.28% -11 -7.69% -21 -4.3% -32 -41.11% -111 5 -23 -325 $-0.08(-85.27%) (578.96%)
763 foam foam $0.07 -3.47% -27 14.4% 30 72.84% 105 39.05% 103 64 -23 -35 $-0.05(-41.7%) (71.53%)
764 BEPRO Network bepro $0.00 ethereum... 0.86% -15 -14.81% -39 7.51% 0 -14.05% -19 -121 -184 338 $-0.03(-88.1%) (740.5%)
765 newton new $0.00 2.15% -13 3.99% 11 -1.33% -22 -24.94% -53 411 432 -211 $-0.01(-92.25%) (1189.54%)
766 fc barcelona fan token bar $6.49 chiliz -0.14% -18 -5.96% -17 3.84% -9 -19.43% -38 -47 -123 -182 $-47.16(-87.91%) (726.89%)
767 hamster ham $0.00 binance-smart... 10.19% 5 1.36% 2 7.73% 0 -31.48% -69 -168 -256 0 $0.00(-100.0%) (11482363.64%)
768 auto auto $429.42 polygon-pos... -1.54% -21 -5.98% -15 2.7% -10 -23.19% -46 -84 -155 -504 $-13,050.32(-96.81%) (3039.07%)
769 Populous ppt $0.43 Ethereum 0.89% -16 3.77% 10 16.62% 21 -2.11% 11 -105 -92 -585 $-74.42(-99.43%) (17455.45%)
770 talken talk $0.37 Ethereum 4.94% -8 2.1% 5 -8.59% -46 -8.27% -4 270 223 0 $-1.10(-75.04%) (300.67%)
771 permission coin ask $0.00 8.34% 2 -2.71% -7 -3.51% -27 4.11% 29 -15 37 582 $-0.01(-82.92%) (485.49%)
772 likecoin like $0.02 Cosmos, osmosis -1.8% -22 -11.34% -28 -9.38% -45 -38.29% -90 -3 -86 8 $-0.03(-61.74%) (161.38%)
773 nash exchange nex $0.77 0.28% -18 35.74% 63 5.69% -5 22.65% 72 9 203 -273 $-2.50(-76.47%) (324.94%)
774 lossless lss $0.59 Ethereum... 1.79% -16 -14.2% -39 -4.21% -34 -39.41% -98 -49 18 0 $-2.01(-77.22%) (339.03%)
775 wing wing $9.65 -3.8% -29 -5.9% -16 5.17% -4 -33.15% -72 -79 -82 -251 $-58.89(-85.93%) (610.48%)
776 dxchain token dx $0.00 0.34% -20 -7.7% -22 -9.96% -51 21.0% 66 -23 -10 -470 $0.00(-84.76%) (556.1%)
777 vesper vsp $2.59 1.32% -18 -15.7% -43 -24.01% -93 -52.85% -147 -39 -23 0 $-72.71(-96.56%) (2804.33%)
778 gmcoin gmcoin $0.53 waves 0.03% -17 -0.0% 2 -0.9% -19 -13.83% -17 -27 0 0 $-0.11(-17.14%) (20.69%)
779 temco temco $0.01 Ethereum -0.23% -19 -6.75% -19 -0.36% -18 -5.19% 7 -9 61 168 $-0.03(-84.41%) (541.56%)
780 blockv vee $0.01 polygon-pos... 3.86% -9 0.33% 3 -2.82% -24 -23.04% -45 -67 -168 22 $-0.28(-97.81%) (4456.51%)
781 ChainX pcx $1.75 polkadot 0.89% -18 -2.18% -4 7.28% 1 18.83% 73 25 -119 -462 $-14.88(-89.47%) (849.57%)
782 signum signa $0.01 binance-smart... -8.61% -39 43.34% 85 84.7% 133 46.79% 134 107 111 0 $0.00(-31.55%) (46.1%)
783 cream finance cream $34.67 0.08% -19 -13.02% -35 4.42% -6 -59.62% -196 36 63 -527 $-279.14(-88.95%) (805.14%)
784 numbers protocol num $0.40 Ethereum... -0.04% -19 -23.96% -65 -18.86% -79 -53.2% 18 31 0 0 $-1.95(-82.89%) (484.55%)
785 lbry credits lbc $0.03 -0.72% -18 -6.76% -14 4.85% 40 -2.27% 73 36 45 -465 $-1.21(-97.38%) (3712.39%)
786 OpenOcean ooe $0.14 binance-smart... -1.44% -20 -15.14% -40 -11.35% -47 -44.37% -119 -147 -264 0 $-0.87(-86.11%) (619.95%)
787 observer obsr $0.00 0.08% -17 -9.91% -15 -1.02% -12 -21.97% -32 -30 -12 -51 $-0.05(-93.25%) (1382.53%)
788 router protocol route $3.23 -1.57% -19 -27.35% -72 -16.66% -54 -53.44% -194 -56 -25 0 $-13.36(-80.54%) (413.8%)
789 asta asta $0.01 Ethereum -2.44% -21 -4.23% -5 -1.6% -16 -19.75% -31 -53 -20 -214 $-0.11(-90.68%) (972.51%)
790 unifty nif $11.50 Ethereum 3.12% -9 -1.82% 1 -25.64% -99 -68.74% -262 -252 -236 0 $-51.08(-81.62%) (444.07%)
792 pivx pivx $0.30 -0.72% -18 -12.15% -30 -6.78% -32 -39.9% -96 -122 -148 -390 $-13.60(-97.85%) (4542.07%)
793 Cryptex Finance ctx $7.94 ethereum... 15.71% 7 2.85% 9 -2.03% -19 0.0% 0 0 0 0 $-19.29(-70.84%) (242.89%)
794 gamecredits game $0.11 Ethereum... -0.33% -16 -11.06% -28 2.92% -7 -20.68% -35 -89 -84 -12 $-6.55(-98.34%) (5907.42%)
795 benqi qi $0.06 avalanche 4.22% -6 -27.49% -73 11.57% 7 -44.02% -111 -220 -245 0 $-0.31(-83.46%) (504.56%)
796 gamercoin ghx $0.05 binance-smart... 1.24% -13 -18.21% -40 -11.61% -7 -22.41% -4 -68 -128 0 $-0.12(-71.22%) (247.51%)
797 inter milan fan token inter $6.69 chiliz 0.28% -18 -5.55% -9 -7.35% -35 -9.64% -4 53 0 0 $-1.31(-16.39%) (19.6%)
798 zynecoin zyn $0.75 Ethereum 19.49% 16 -14.21% -37 44.08% 61 124.79% 281 419 555 -138 $-1.52(-66.94%) (202.52%)
799 Lattice Token ltx $0.70 ethereum... -2.03% -23 -5.37% -10 6.99% 1 -9.68% -5 18 -80 0 $-1.99(-74.11%) (286.19%)
800 vimworld veed $0.00 -2.07% -20 -14.58% -35 1.35% -8 -16.03% -21 -32 -137 0 $-0.01(-73.42%) (276.16%)
801 dsla protocol dsla $0.00 -4.64% -26 -4.55% -7 3.72% -3 -17.52% -32 -62 -127 -101 $-0.02(-84.7%) (553.67%)
802 curate xcur $2.33 binance-smart... 1.71% -12 -14.24% -35 16.9% 16 -3.05% 14 21 -73 0 $-8.00(-77.44%) (343.27%)
803 decentral games ice ice $0.17 polygon-pos 7.27% -2 15.34% 56 15.34% 51 -11.5% 57 308 417 0 $-0.08(-31.84%) (46.71%)
804 88mph mph $43.24 Ethereum 26.47% 40 18.21% 42 187.9% 301 25.23% 115 218 119 -389 $-175.78(-80.26%) (406.47%)
805 pawtocol upi $0.07 binance-smart... -0.89% -17 -33.44% -101 -18.01% -64 -16.26% -18 8 232 622 $-0.08(-50.43%) (101.76%)
806 ethereum push notification service push $1.24 -3.09% -21 -12.24% -24 -3.87% -20 -45.43% -118 -3 -22 0 $-5.72(-82.13%) (459.62%)
807 life crypto life $0.00 Ethereum -2.3% -21 -10.7% -20 12.96% 27 -17.73% 49 -103 0 0 $-0.01(-69.21%) (224.75%)
808 quantum resistant ledger qrl $0.25 13.27% 7 2.55% 6 40.74% 63 40.04% 138 72 96 -288 $-3.56(-93.46%) (1428.51%)
809 vertcoin vtc $0.30 -5.15% -27 -16.51% -39 -8.08% -33 -28.2% -56 -117 -86 -390 $-9.22(-96.88%) (3103.93%)
810 validity val $4.18 2.06% -17 4.11% 9 11.34% 6 -20.02% -33 -70 -30 -3 $-13.38(-76.21%) (320.31%)
811 gamee gmee $0.14 polygon-pos... -3.69% -24 -22.98% -60 -21.89% -74 -16.76% 1 -121 -120 0 $-0.41(-75.21%) (303.34%)
812 polkamon pmon $5.41 0.6% -17 -8.7% -15 16.92% 17 -6.86% 9 -88 -100 0 $-52.64(-90.67%) (972.34%)
813 bitkan kan $0.00 -0.06% -17 -0.57% 2 6.34% 2 2.52% 38 13 -42 -221 $-0.01(-79.86%) (396.61%)
814 e-money ngm $0.92 -0.77% -20 -9.12% -15 -3.55% -17 -33.6% -73 93 159 0 $-0.57(-38.09%) (61.52%)
815 opacity opct $0.22 Ethereum... 5.27% -9 -17.58% -37 -9.29% -32 -29.6% -58 -99 -54 125 $-0.34(-60.48%) (153.01%)
817 exeedme xed $0.28 Ethereum... -3.46% -25 -22.25% -54 -8.07% -29 -45.12% -117 -70 -103 0 $-0.70(-71.55%) (251.49%)