历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Hacken Token hai $0.08 binance-smart... -0.03% 1 -14.25% -19 -16.3% -55 -19.58% -62 12 -110 -101 $-0.36(-80.96%) (425.15%)
608 bosagora boa $0.13 Ethereum... -0.93% -2 -12.07% -14 0.62% -14 -18.3% 1 -67 -70 -139 $-0.40(-75.49%) (307.94%)
609 glitch glch $0.50 -3.17% -10 -12.27% -16 12.84% 16 -23.22% -19 -120 -236 0 $-2.23(-81.72%) (447.05%)
610 venus xvs vxvs $0.18 binance-smart... -2.75% -8 -14.83% -19 9.62% 11 -42.45% -87 -86 -152 -386 $-2.60(-93.69%) (1484.0%)
611 SUKU SUKU $0.33 Ethereum... -3.92% -13 -11.17% -12 0.13% -15 -26.04% -28 -55 -155 -25 $-0.93(-73.77%) (281.28%)
612 animalgo gom2 $0.04 -2.36% -5 0.74% 17 9.52% 10 -15.7% 5 13 439 65 $-0.02(-37.9%) (61.02%)
613 Manchester City Fan Token city $11.05 chiliz 0.8% 1 6.6% 27 14.21% 20 4.98% 55 76 26 0 $-21.59(-66.15%) (195.42%)
615 wirex token wxt $0.00 -10.24% -33 -11.8% -15 -5.72% -27 5.82% 58 48 -26 -188 $-0.03(-86.99%) (668.59%)
616 bitrue coin btr $0.29 1.56% 5 -11.98% -12 -14.07% -51 -24.86% -22 116 101 361 $-0.18(-38.15%) (61.68%)
617 impossible decentralized incubator access idia $0.85 -6.06% -16 2.85% 16 30.85% 63 -24.2% -20 -142 -104 0 $-2.36(-73.6%) (278.84%)
619 frontier front $0.48 -0.29% -1 -12.82% -14 -5.29% -29 -25.29% -16 -23 -66 -156 $-3.61(-88.33%) (756.91%)
620 Karura kar $1.69 -2.33% -8 -18.81% -33 -11.52% -46 -48.82% -117 -147 -196 0 $-11.24(-86.91%) (663.99%)
621 erc20 erc20 $0.03 ethereum... -0.98% -6 -11.16% -8 15.59% 21 -19.03% -7 60 35 450 $-1.67(-98.05%) (5015.74%)
622 BEAM beam $0.35 -4.65% -12 -9.32% -2 -6.8% -30 -25.83% -22 -79 -48 -231 $-2.59(-88.15%) (743.65%)
623 firmachain fct $0.11 Ethereum -0.02% 0 -13.24% -16 4.32% -4 -7.75% 18 -18 -64 127 $-0.30(-72.86%) (268.45%)
624 Neutrino System Base Token nsbt $14.90 ethereum... -1.78% -7 -14.52% -22 15.22% 23 8.58% 90 3 -28 -150 $-33.21(-69.04%) (222.97%)
625 basic basic $0.01 ethereum... -0.74% -3 -11.56% -10 13.84% 25 -7.67% 34 -32 -57 -80 $-0.02(-78.88%) (373.58%)
626 solve solve $0.09 -1.77% -6 -10.6% -8 -1.61% -19 -27.07% -31 -51 2 -248 $-0.43(-83.37%) (501.38%)
627 cellframe cell $1.29 Ethereum... 4.74% 2 7.65% 30 51.89% 97 24.03% 91 106 -72 0 $-1.76(-57.56%) (135.6%)
628 polkadex pdex $6.21 Ethereum... -11.27% -39 -24.63% -50 -17.43% 6 -48.83% -51 10 -38 0 $-26.52(-81.03%) (427.25%)
629 aurox urus $70.76 -2.88% -13 -7.02% -5 10.36% 7 -27.99% -37 -126 -190 0 $-209.36(-74.74%) (295.86%)
630 MultiVAC mtv $0.01 ethereum... 3.76% 0 2.3% 11 46.58% 83 17.14% 78 32 -97 593 $-0.02(-62.03%) (163.37%)
631 Lido DAO ldo $1.49 Ethereum... -9.4% -28 -32.24% -69 -22.83% -78 -42.78% -91 -154 -137 -61 $-4.99(-77.0%) (334.75%)
632 newscrypto nwc $0.24 -4.36% -13 -13.63% -16 10.53% 6 -32.1% -53 -101 -210 18 $-1.89(-88.66%) (781.46%)
633 stackos stack $0.10 Ethereum... -6.21% -20 -26.06% -53 -3.32% -24 -25.78% -28 50 -110 0 $-0.19(-64.66%) (182.93%)
634 mileverse mvc $0.02 Ethereum -2.01% -10 -10.69% -13 -6.81% -34 -14.45% 8 -32 153 0 $-0.04(-64.42%) (181.05%)
635 conun con $0.01 Ethereum -1.65% -10 -13.77% -18 -3.08% -22 -39.34% -75 111 505 86 $-0.08(-86.88%) (662.28%)
637 civilization civ $0.12 Ethereum... -2.41% -11 -15.99% -25 -4.21% -26 -49.14% -122 -14 -23 0 $-0.12(-51.15%) (104.72%)
638 aragon court anj $0.27 -0.28% -7 -6.17% -6 14.46% 30 -10.33% 17 4 103 214 $-0.55(-66.84%) (201.61%)
639 fuse network fuse $0.63 -3.81% -11 -22.23% -43 -17.51% -60 -63.12% -190 316 179 83 $-1.31(-67.53%) (208.0%)
640 retreeb treeb $0.22 4.47% 4 43.13% 118 46.74% 110 35.43% 130 776 0 0 $0.00(0.0%) (0.0%)
641 bytecoin bcn $0.00 -2.2% -7 -7.46% -4 4.84% 4 -21.91% -16 -46 -101 -373 $-0.03(-99.39%) (16241.82%)
642 v.systems vsys $0.01 -0.11% -2 0.17% 24 2.96% -2 -18.5% -4 -24 -4 -248 $-0.26(-94.96%) (1882.8%)
643 aeternity ae $0.10 ethereum... -2.82% -10 -6.06% -1 7.8% 18 -19.69% -10 -54 -34 -336 $-4.89(-98.07%) (5086.51%)
644 Sora xor $82.35 sora... -2.13% -9 -15.28% -21 -17.31% -55 -20.61% -12 -74 -105 -360 $-802.75(-90.7%) (974.76%)
645 btse btse $7.73 -0.93% -6 -1.73% 16 -2.79% -18 7.98% 65 74 141 191 $-0.33(-4.09%) (4.26%)
646 sidus heroes sidus $0.06 -4.31% -14 -22.0% -36 12.57% 31 -46.23% -97 0 0 0 $-0.12(-65.74%) (191.85%)
647 Epik Prime epik $0.14 Ethereum... -2.54% -9 -23.09% -41 -5.2% -23 -39.81% -74 -109 0 0 $-0.27(-65.56%) (190.32%)
648 Dock dock $0.04 -2.91% -12 -10.22% -14 5.28% 8 -17.89% -4 -47 -64 -83 $-0.17(-79.13%) (379.08%)
649 spiritswap spirit $0.11 Fantom, fantom -3.12% -12 -30.57% -59 -18.48% -58 -63.32% -186 63 -36 0 $-0.46(-81.28%) (434.19%)
650 peony pny $0.27 4.14% 9 4.97% 50 40.69% 111 -12.33% 69 105 155 858 $-0.85(-75.98%) (316.33%)
651 cargox cxo $0.16 polygon-pos... 1.66% -1 -7.22% -4 -9.1% -33 -32.55% -47 46 79 111 $-0.30(-65.41%) (189.07%)
652 nest protocol nest $0.02 7.91% 18 21.06% 72 26.48% 53 20.07% 88 316 184 -388 $-0.18(-91.61%) (1091.36%)
653 burger swap burger $1.81 binance-smart... -0.52% -8 -5.68% 1 0.72% -5 -34.33% -47 -79 -75 -205 $-19.15(-91.36%) (1057.08%)
654 kryll krl $0.86 Ethereum 0.98% -1 -7.04% -4 8.28% 15 -29.39% -38 -64 -151 186 $-3.76(-81.43%) (438.47%)
655 terrakrw krt $0.00 Terra 0.28% -4 2.53% 30 1.02% -9 1.85% 52 3 66 -212 $0.00(-25.24%) (33.75%)
656 ahatoken aht $0.01 0.83% -2 -12.11% -21 10.66% 23 -18.03% -8 -24 -20 0 $-0.01(-55.82%) (126.36%)
657 Marlin pond $0.04 Ethereum... -2.13% -10 -15.66% -27 1.54% -2 -17.4% -5 -53 -85 -294 $-0.22(-83.61%) (510.13%)
658 invictus hyperion fund ihf $0.27 -11.94% -31 -3.31% 15 -12.25% -42 -17.39% -5 -34 54 -25 $-0.16(-36.7%) (57.99%)
659 zimbocash zash $0.02 tron, Tron10 -1.21% -10 -12.85% -23 -15.31% -53 -13.95% 7 -192 -188 363 $-0.15(-88.43%) (764.6%)
660 venus usdt vusdt $0.02 binance-smart... -0.01% -5 0.03% 21 0.11% -9 0.23% 43 30 101 -161 $0.00(-0.02%) (0.02%)
661 ultiledger ult $0.01 Ethereum... -1.38% -13 -6.29% 2 4.91% 4 -5.82% 31 -22 -66 -178 $-0.02(-68.17%) (214.18%)
662 super zero protocol sero $0.09 -5.11% -21 -7.2% 0 -14.04% -47 -15.39% 5 36 64 -226 $-0.31(-77.13%) (337.2%)
663 btu protocol btu $0.35 polygon-pos... -0.01% -6 -0.79% 19 -2.65% -19 -24.18% -29 -82 -103 -324 $-0.79(-69.23%) (224.98%)
664 quiztok qtcon $0.01 Ethereum 3.35% 7 -6.24% 13 12.41% 29 -19.92% 41 -15 34 112 $-0.14(-94.41%) (1688.98%)
665 bounce token auction $15.05 -0.28% -5 -10.4% -12 5.11% 9 -26.02% -34 -82 -120 0 $-50.01(-76.87%) (332.32%)
666 efforce wozx $0.20 -5.49% -20 -5.7% 9 -1.05% -8 -6.05% 31 -37 -123 -314 $-2.95(-93.68%) (1481.27%)
667 starterra stt $1.27 Terra -2.16% -11 -13.68% -21 -5.4% -4 -43.56% -162 0 -37 0 $-5.78(-81.95%) (454.07%)
668 fortube for $0.05 -0.29% -4 -6.85% 4 8.3% 16 -22.4% -22 -15 -43 -61 $-0.10(-68.23%) (214.77%)
669 Pangolin png $0.37 avalanche -4.51% -17 -8.22% 2 1.11% 3 -40.87% -49 -125 -262 0 $-3.91(-91.43%) (1066.81%)
670 Hegic hegic $0.04 Ethereum... -1.63% -9 -8.09% -1 6.66% 11 -27.37% -40 -91 -134 -431 $-0.54(-92.45%) (1224.33%)
671 LGCY Network lgcy $0.00 Ethereum... -8.24% -29 -19.05% -40 -16.93% -57 -58.02% -167 -152 -266 -181 $-0.02(-87.44%) (695.94%)
672 hermez network hez $6.54 0.17% -4 -8.9% -4 -11.15% -44 -21.17% -21 -24 124 -177 $-3.66(-35.9%) (56.02%)
673 new bitshares nbs $0.01 -2.7% -15 -9.76% -9 4.19% 5 -17.68% -8 -45 -57 0 $-0.02(-57.69%) (136.37%)
674 apollox apx $0.07 -1.23% -7 27.09% 87 22.4% 41 -39.38% -78 0 0 0 $-0.14(-65.84%) (192.78%)
675 hot cross hotcross $0.27 Ethereum... 0.13% -2 -11.56% -17 -6.74% -34 -18.63% -12 -67 -82 0 $-0.27(-50.67%) (102.71%)
676 ternoa caps $0.06 -2.39% -11 -13.24% -24 -17.01% -59 -25.91% -18 -67 131 0 $-0.09(-58.46%) (140.76%)
677 polkafoundry pkf $0.78 Ethereum -1.83% -8 -9.2% -3 -6.37% -23 -31.79% -54 -111 -80 0 $-1.41(-64.29%) (180.01%)
678 pnetwork pnt $0.66 Ethereum... -4.06% -16 -9.71% 0 10.26% 24 -23.54% -9 -14 21 -293 $-2.32(-77.98%) (354.03%)
679 lazio fan token lazio $3.48 binance-smart... 0.06% -3 -2.55% 15 11.35% 18 -19.9% -15 -62 -106 0 $-8.59(-71.18%) (247.03%)
680 fc porto porto $3.78 binance-smart... 0.07% -2 9.21% 46 23.25% 53 13.84% 72 73 0 0 $-1.32(-25.85%) (34.87%)
681 zigcoin zig $0.07 -1.56% -4 -5.96% 9 1.98% 2 -18.39% -7 -2 636 0 $-0.11(-61.63%) (160.65%)
682 unisocks socks $96,791.95 Ethereum -2.34% -7 -17.12% -33 -8.28% -29 11.47% 67 19 56 0 $-74,142.19(-43.37%) (76.6%)
683 namecoin nmc $1.98 0.4% -1 3.57% 35 25.41% 55 32.69% 112 102 102 -171 $-5.35(-72.95%) (269.72%)
684 drep [new] drep $0.73 Ethereum -0.99% -5 -8.1% 5 1.54% 2 -27.56% -39 1 142 0 $-2.19(-75.05%) (300.85%)
685 dego finance dego $3.37 Ethereum... -0.79% -5 -25.39% -60 -9.33% -33 -37.31% -70 -99 -129 -87 $-22.71(-87.07%) (673.21%)
686 reserve rsv $1.00 Ethereum -0.02% 0 -1.23% 22 -0.27% -4 -1.14% 40 39 0 0 $-0.02(-1.99%) (2.03%)
687 planetwatch planets $0.19 algorand -7.24% -21 -25.47% -59 -35.05% -118 -44.94% -101 0 0 0 $-0.20(-50.47%) (101.88%)
689 chain guardians cgg $0.66 Ethereum... -0.81% -6 -8.09% 2 24.84% 51 -9.94% 17 -19 -39 0 $-2.81(-81.04%) (427.47%)
690 usdk usdk $1.00 okex-chain... -0.1% -2 -0.02% 24 -0.13% -5 -0.09% 39 36 104 -176 $-0.07(-6.81%) (7.31%)
691 sentivate sntvt $0.01 Ethereum -0.94% -7 -11.36% -12 -14.64% -54 -28.33% -44 -158 33 -225 $-0.03(-77.49%) (344.2%)
692 Opulous opul $0.68 Ethereum... 3.65% 9 -17.69% -32 -14.04% -53 -67.24% -120 -216 0 0 $-3.20(-82.47%) (470.55%)
693 electric vehicle zone evz $0.06 Ethereum -0.14% -1 -5.49% 8 5.66% 6 -12.58% 8 -34 171 0 $-0.16(-71.28%) (248.19%)
695 nimiq nim $0.00 1.4% 1 -3.22% 14 13.85% 27 -19.31% -10 -49 -144 -323 $-0.01(-77.86%) (351.76%)
696 revv revv $0.10 polygon-pos... -1.94% -9 -11.74% -13 -5.79% -25 -18.5% -12 -97 -110 -133 $-0.52(-83.82%) (518.02%)
697 genopets gene $8.07 binance-smart... -1.11% -8 21.73% 72 36.16% 75 0.0% 0 0 0 0 $-1.08(-11.78%) (13.36%)
698 MAPS maps $0.66 Solana, solana -7.08% -24 -3.31% 12 66.64% 112 185.65% 343 215 2 -289 $-1.24(-65.19%) (187.25%)
699 Dogebonk dobo $0.00 binance-smart... -4.65% -18 -12.34% -15 22.95% 49 -34.61% -71 -27 0 0 $0.00(-56.85%) (131.77%)
700 reflexer ungovernance token flx $159.79 Ethereum 0.49% -3 -17.4% -33 -17.19% -51 -43.92% -82 -180 -55 0 $-590.16(-78.69%) (369.33%)
701 SingularityDAO sdao $0.95 ethereum... -10.58% -38 -18.86% -42 1.3% -9 -18.77% -12 -21 -86 0 $-5.45(-85.15%) (573.28%)
704 Edgeware edg $0.00 polkadot -1.66% -11 -8.64% -5 -1.59% -15 -33.35% -65 -104 -212 -471 $-0.05(-91.46%) (1070.28%)
705 insurace insur $0.61 binance-smart... -2.52% -14 -12.96% -18 -10.69% -41 -38.89% -84 367 259 0 $-10.71(-94.57%) (1742.43%)
706 rainicorn raini $0.06 binance-smart... 1.16% -4 -23.32% -63 -7.57% -30 -54.48% -154 -91 -108 0 $-0.13(-70.27%) (236.32%)
707 ZKSwap zks $0.14 Ethereum 0.75% -7 -20.46% -51 -19.51% -76 -50.25% -132 -238 -327 -480 $-9.51(-98.56%) (6827.31%)
708 smart mfg mfg $0.08 Ethereum -3.22% -13 -10.88% -10 -11.39% -41 -19.69% -13 -5 303 71 $-0.04(-30.39%) (43.66%)
709 sharetoken shr $0.01 -0.67% -5 -8.27% -3 3.28% -6 -17.68% -10 -87 -98 -265 $-0.09(-88.06%) (737.44%)
710 zeon zeon $0.00 ethereum... -11.52% -38 -23.54% -59 -53.79% -207 -69.85% -251 33 25 -127 $0.00(-84.71%) (554.02%)
711 karma karma $0.00 -0.07% -2 -3.67% 9 -14.41% -52 -23.67% -29 -126 -88 624 $-0.03(-85.72%) (600.44%)
712 dragonchain drgn $0.07 ethereum... -1.02% -7 -12.44% -17 -3.82% -22 -27.06% -42 24 -109 -338 $-5.04(-98.58%) (6963.88%)
713 stratos stos $1.33 Ethereum 9.3% 21 -25.35% -69 -20.91% -78 -39.45% -91 -40 115 0 $-3.73(-73.79%) (281.5%)