历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 HARD Protocol HARD $0.58 -2.7% -7 -9.74% -9 7.33% 7 -20.51% 9 24 -14 -185 $-2.04(-77.74%) (349.19%)
504 binaryx bnx $30.25 binance-smart... 0.19% 0 11.73% 53 48.69% 81 -10.63% 18 -165 -246 0 $-169.17(-84.83%) (559.2%)
505 cocos-bcx cocos $1.45 ethereum... -3.93% -12 -11.53% -15 11.03% 19 -14.14% 8 -66 278 -51 $-3.51(-70.77%) (242.13%)
506 multi channel influencer creater cloud funding platform mci $0.05 -4.51% -9 -23.33% -46 -2.77% -21 -51.81% -119 -84 48 588 $-0.29(-86.18%) (623.75%)
507 tokenpocket tpt $0.02 -0.35% -2 -7.37% 7 -1.96% -15 -17.38% -1 -46 0 0 $-0.05(-73.55%) (278.03%)
508 Cobak Token cbk $2.42 Ethereum... 1.51% 4 -9.64% 1 8.25% 19 -15.02% 16 573 574 302 $-10.96(-81.92%) (453.07%)
509 BarnBridge bond $9.68 ethereum... -0.13% -3 -12.45% -11 -1.93% -7 -33.93% -20 -15 -118 -221 $-135.82(-93.35%) (1403.16%)
510 darma cash dmch $0.27 -0.02% 1 -6.35% 10 -7.61% -30 -15.47% 11 18 19 -142 $-0.47(-63.67%) (175.25%)
511 grid+ grid $1.48 Ethereum... -1.36% -3 -10.64% -1 -4.88% -20 -23.28% -14 -14 132 331 $-1.47(-49.88%) (99.51%)
512 venus busd vbusd $0.02 binance-smart... 0.01% 3 0.16% 30 0.12% -3 0.28% 51 50 82 -130 $0.00(-0.05%) (0.05%)
513 Kleros pnk $0.09 ethereum... 0.46% 3 -10.61% 2 5.86% 17 -27.58% -26 78 29 -121 $-0.35(-79.21%) (380.92%)
514 bitmart token bmx $0.33 ethereum... 0.65% 3 0.16% 30 1.08% 1 -1.7% 48 21 52 440 $-0.09(-21.52%) (27.42%)
515 position exchange posi $1.96 1.28% 7 0.65% 51 14.94% 65 -30.39% 32 65 169 0 $-3.00(-60.49%) (153.08%)
516 dia dia $0.95 -1.65% -3 -11.08% 0 1.38% 3 -20.8% -7 2 -54 -203 $-4.13(-81.32%) (435.32%)
517 assemble protocol asm $0.05 Ethereum -3.97% -10 -16.9% -22 -8.96% -33 -34.79% 57 17 -38 0 $-0.13(-71.68%) (253.16%)
518 haven protocol xhv $2.11 -3.73% -9 -14.03% -15 15.37% 55 -33.44% -18 -36 -208 -344 $-26.55(-92.64%) (1259.48%)
519 Kava Swap swp $1.65 -2.97% -5 -5.62% 12 -1.98% -6 -10.17% 29 42 -62 0 $-1.44(-46.54%) (87.05%)
520 Sentinel Protocol upp $0.12 ethereum... 0.69% 4 -13.34% -7 6.18% 16 -11.5% 23 6 -44 95 $-0.26(-67.72%) (209.79%)
521 BSCPAD bscpad $0.71 binance-smart... -4.49% -11 -13.75% -10 -11.3% -42 -55.59% -137 -146 -183 0 $-5.76(-89.08%) (816.05%)
522 newyork exchange nye $7.86 omni 10.84% 31 -6.64% 6 4.7% 12 -6.24% 36 -43 -74 -270 $-17.70(-69.23%) (225.04%)
523 DODO dodo $0.50 Ethereum... -1.99% -3 -12.14% -6 2.14% 5 -37.3% -62 -76 -145 -225 $-6.38(-92.7%) (1270.76%)
524 Paris Saint-Germain Fan Token psg $17.78 chiliz -2.2% -3 9.73% 50 24.8% 44 18.78% 89 90 45 149 $-38.26(-68.27%) (215.14%)
525 Vai vai $0.92 binance-smart... 0.01% 3 -0.75% 31 -1.31% -28 4.78% 43 29 -95 -371 $-0.18(-16.39%) (19.6%)
527 star atlas dao polis $2.53 -1.37% 0 -17.77% -26 -14.41% -50 -36.75% -62 -166 -150 0 $-10.23(-80.16%) (404.05%)
528 six six $0.20 2.5% 13 -11.19% -5 -4.12% -12 -14.33% 13 -6 419 178 $-0.22(-52.01%) (108.39%)
529 gomining token gmt $0.23 ethereum... -1.22% 1 -12.6% -10 -5.71% -22 -27.84% -31 -63 59 0 $-0.31(-57.86%) (137.33%)
530 MixMarvel mix $0.01 Ethereum -0.93% 3 -16.95% -23 -5.0% -19 -17.21% 5 -105 -126 247 $-0.04(-76.32%) (322.27%)
531 Gas gas $5.34 Neo, neo 4.08% 13 -8.04% 4 18.27% 29 -0.31% 47 16 -22 -110 $-80.73(-93.8%) (1513.09%)
532 Strong strong $387.62 Ethereum... -6.16% -14 -19.25% -30 -21.32% -71 -45.51% -96 10 -34 258 $-805.68(-67.52%) (207.85%)
533 Wrapped NXM wnxm $31.90 ethereum... -2.66% -1 -12.31% -9 -10.37% -37 -41.68% -79 -126 -124 -341 $-86.08(-72.96%) (269.8%)
534 maro maro $0.08 -3.85% -8 -12.07% -8 2.35% 6 -18.53% 2 -27 3 141 $-0.72(-90.58%) (961.23%)
535 freeway token fwt $0.01 Ethereum... -3.41% -4 -18.0% -23 -13.62% -47 -26.18% -27 11 102 466 $-0.01(-60.14%) (150.86%)
536 Alpaca Finance alpaca $0.37 binance-smart... -0.41% 3 -11.13% -6 0.79% 1 -24.65% -22 -28 -101 0 $-7.66(-95.34%) (2044.9%)
537 Rarible rari $8.70 ethereum... -0.22% 6 -15.83% -19 -23.78% -78 -32.16% -26 -32 -59 52 $-36.97(-80.95%) (424.82%)
538 shyft network shft $0.36 2.63% 12 -7.68% 15 -24.52% -76 -39.94% -69 31 -79 0 $-1.06(-74.74%) (295.91%)
539 ooki protocol ooki $0.02 -8.37% -20 -11.73% -7 30.31% 64 -17.24% 22 0 0 0 $-0.01(-38.16%) (61.71%)
540 WHALE whale $6.92 Ethereum... -7.08% -17 -26.4% -57 -5.42% -17 -38.5% -64 -129 -127 -247 $-41.60(-85.73%) (600.84%)
541 Litentry lit $1.48 Ethereum... -2.73% 1 -14.39% -14 8.14% 34 -42.29% -55 -86 -121 -315 $-11.86(-88.88%) (798.97%)
542 firo firo $4.00 -5.23% -7 -11.37% -5 12.62% 19 -10.67% 22 -10 -57 -218 $-138.44(-97.19%) (3462.78%)
543 xmon xmon $34,403.53 Ethereum -7.39% -18 -21.65% -38 -11.43% -38 -49.14% -116 126 381 0 $-42,360.71(-55.18%) (123.13%)
544 morpheus.network mnw $1.09 Ethereum -6.44% -10 -34.9% -86 -5.61% -15 -21.95% -10 -126 -172 -374 $-3.90(-78.19%) (358.51%)
545 tokenlon network token lon $1.15 1.04% 6 8.16% 39 4.81% 4 -14.39% 10 -41 -11 -159 $-7.70(-87.04%) (671.56%)
546 Refereum rfr $0.01 Ethereum -0.94% 2 -12.61% -7 5.47% 5 -16.1% 7 -10 -41 48 $-0.03(-76.21%) (320.27%)
547 Aion aion $0.10 1.95% 10 -1.11% 24 11.11% 15 -16.96% 4 -26 -32 -194 $-10.42(-99.04%) (10361.84%)
548 district0x dnt $0.08 ethereum... -1.84% -1 -11.47% 1 2.93% -1 -25.64% -22 -57 -73 -406 $-0.32(-79.17%) (380.17%)
549 1eco 1eco $2.66 Ethereum 0.32% 5 0.95% 27 4.03% 1 -0.93% 162 0 0 0 $-0.12(-4.4%) (4.6%)
550 atari token atri $0.03 -7.7% -13 -26.93% -58 -13.07% -42 -22.84% 104 10 -90 -242 $-0.62(-94.85%) (1843.54%)
551 Steem Dollars sbd $4.73 5.68% 17 -3.83% 19 11.42% 16 -4.66% 42 26 -5 -53 $-9.03(-65.59%) (190.64%)
552 coinloan clt $25.52 Ethereum 3.77% 12 -14.15% -12 0.11% -7 -6.65% 28 20 171 0 $-13.33(-34.32%) (52.25%)
553 biopassport token biot $0.03 -1.37% -1 -15.42% -19 -19.27% -67 -69.34% -220 -265 -57 0 $-0.11(-79.79%) (394.69%)
554 PARSIQ prq $0.34 Ethereum... -7.22% -16 -14.33% -13 4.13% 2 -24.51% -16 -9 -42 -298 $-2.19(-86.54%) (643.16%)
555 league of kingdoms arena loka $1.97 4.11% 11 -19.75% -33 11.28% 11 0.0% 0 0 0 0 $-0.49(-19.75%) (24.62%)
556 Akropolis akro $0.01 Ethereum... -3.0% -7 -15.21% 2 0.61% 3 -30.13% -25 -42 -110 -390 $-0.07(-83.2%) (495.41%)
557 Tellor trb $21.41 ethereum... -4.34% -12 -15.49% -21 4.07% -3 -27.88% -32 -45 -129 -357 $-124.38(-85.31%) (580.82%)
558 Energi nrg $0.99 -7.28% -18 -13.69% -8 5.97% -1 -3.67% 40 -28 -54 -372 $-8.26(-89.33%) (837.04%)
559 Groestlcoin grs $0.62 0.49% 1 -7.91% 4 8.53% 4 -6.79% 25 -6 -29 -146 $-1.80(-74.33%) (289.53%)
560 gamefi gafi $48.92 Binance Smart... -2.12% -5 -29.37% -71 -21.94% -79 -50.51% -125 -210 -262 0 $-268.00(-84.57%) (547.88%)
561 Sifchain erowan $0.08 ethereum... -5.85% -15 -6.92% 14 0.36% 11 -45.13% -33 3 57 0 $-0.34(-81.09%) (428.73%)
562 RAMP ramp $0.11 ethereum... -0.66% 1 -12.29% 3 8.6% 9 -27.66% -18 -88 -143 -213 $-0.85(-88.35%) (758.2%)
563 shiden network sdn $0.94 -3.28% -7 -15.53% -11 -6.77% -22 -32.94% -53 -100 -199 0 $-6.10(-86.59%) (645.77%)
564 marinade staked sol msol $96.04 Solana -2.59% -6 -19.89% -35 -6.65% -22 -35.86% -63 -108 -121 0 $-166.08(-63.36%) (172.94%)
565 FIO Protocol fio $0.10 -3.31% -6 -16.6% -14 0.66% -10 -29.38% -35 -75 6 -73 $-0.37(-78.78%) (371.19%)
566 metronome met $3.44 ethereum... -2.79% -4 -10.13% 2 10.43% 10 -16.41% 5 -18 -17 -72 $-2.74(-44.4%) (79.86%)
567 ApeSwap Finance banana $0.49 polygon-pos... 0.41% 3 -13.64% -7 -15.85% -41 -35.09% -38 -113 -152 0 $-4.34(-89.79%) (879.83%)
568 NFTX nftx $113.79 ethereum... 2.33% 5 -21.05% -35 -18.54% -54 -22.03% -11 154 83 -334 $-333.07(-74.54%) (292.71%)
569 throne thn $0.12 Ethereum -16.17% -40 -19.53% -26 -24.05% -76 -72.18% -238 1570 1431 0 $-4.33(-97.33%) (3646.01%)
571 digixdao dgd $600.83 Ethereum -3.82% -6 -5.05% 10 19.26% 27 -5.26% 30 -14 -7 -134 $-319.92(-34.75%) (53.25%)
572 VideoCoin vid $0.29 fantom... -2.36% -3 3.15% 25 -14.35% -39 10.53% 63 -22 49 45 $-0.73(-71.72%) (253.62%)
573 measurable data token mdt $0.07 Ethereum 7.24% 13 -2.49% 12 11.27% 10 -18.42% -3 -60 154 -89 $-0.70(-91.17%) (1032.46%)
574 boringdao bor $317.92 binance-smart... -40.5% -123 -26.72% -53 -29.68% -98 -47.31% -107 -131 -109 -98 $-974.94(-75.41%) (306.66%)
575 sentinel sent $0.01 osmosis, Cosmos -4.27% -8 -23.09% -37 -22.41% -55 -51.55% -122 -107 -175 109 $-0.04(-86.47%) (639.21%)
576 nuls nuls $0.45 1.96% 2 0.84% 19 13.38% 17 -26.69% -26 -139 50 -244 $-7.78(-94.51%) (1721.91%)
577 Gods Unchained gods $1.90 Ethereum -1.23% -5 -20.12% -23 -10.92% -34 -35.84% -61 -229 -97 0 $-5.93(-75.76%) (312.59%)
578 shping shping $0.03 Ethereum -7.18% -17 -14.18% -9 -34.94% -123 115.68% 234 383 890 1140 $-0.03(-53.82%) (116.53%)
580 reapchain reap $0.21 Ethereum 3.9% 5 10.14% 42 42.08% 80 61.33% 158 335 373 0 $-0.21(-50.1%) (100.41%)
581 liquity lqty $2.71 ethereum... 2.89% 2 -11.59% -2 -18.33% -43 -55.02% -123 -82 -120 0 $-45.33(-94.36%) (1672.43%)
582 taboo token taboo $0.00 binance-smart... -1.83% -7 -21.52% -27 22.6% 38 -33.24% -50 -154 -298 0 $-0.04(-89.29%) (833.38%)
583 hopr hopr $0.29 Ethereum 1.72% -2 -23.14% -35 0.0% 0 0.0% 0 0 0 0 $-0.09(-23.14%) (30.11%)
584 waltonchain wtc $0.54 ethereum... -0.75% -4 -9.92% -2 2.53% -3 -28.08% -25 -89 -32 -390 $-41.18(-98.7%) (7574.15%)
585 Bella Protocol bel $0.89 ethereum... -5.27% -11 -16.03% -12 -2.57% -15 -31.96% -39 -62 -121 -229 $-4.59(-83.74%) (515.1%)
586 valobit vbit $0.04 Ethereum... -4.47% -9 -8.19% 0 -13.14% -40 -11.64% 24 -28 26 358 $-0.04(-50.03%) (100.12%)
587 bytom btm $0.03 -0.44% -3 -13.77% -10 -5.83% -23 -25.64% -21 -38 -61 -434 $-1.14(-97.77%) (4385.65%)
588 hoge finance hoge $0.00 binance-smart... 8.52% 23 -20.66% -24 0.44% -10 -17.56% 1 -78 -196 0 $0.00(-86.36%) (633.39%)
589 DeFi Land dfl $0.07 Solana -0.19% 2 14.29% 50 6.74% 8 -36.59% -56 -91 0 0 $-0.34(-82.88%) (484.24%)
590 coinex token cet $0.06 Ethereum 0.3% 3 -2.25% 21 11.94% 22 -8.22% 29 -31 -5 51 $-0.08(-57.35%) (134.47%)
591 Saito saito $0.04 binance-smart... 0.8% 5 -27.14% -45 1.21% -4 -54.0% -134 16 -69 0 $-0.06(-60.08%) (150.49%)
593 mirrored proshares vix mvixy $18.84 0.69% 4 13.42% 45 7.11% 6 20.61% 93 277 373 356 $-1.98(-9.51%) (10.51%)
594 mstable usd musd $1.01 -0.09% 1 -0.84% 25 0.31% -10 0.48% 46 43 96 -170 $-0.05(-4.96%) (5.22%)
595 Revolution Populi rvp $0.03 Ethereum... 1.33% 5 -4.23% 13 6.73% 6 -25.08% -19 25 -81 0 $-0.09(-72.57%) (264.62%)
596 babyswap baby $0.26 binance-smart... -9.02% -20 -26.08% -35 -29.76% -74 -63.76% -166 -302 108 0 $-3.61(-93.38%) (1409.53%)
597 rai finance sofi $0.23 -2.24% -5 -6.72% 4 -2.67% 11 -35.77% -30 0 0 0 $-0.17(-42.1%) (72.72%)
598 MANTRA DAO om $0.10 binance-smart... -6.7% -19 -12.5% -9 -1.46% -12 -24.33% -17 -47 -87 -221 $-0.63(-86.91%) (664.06%)
599 dforce df $0.10 0.86% 5 -8.48% -1 2.87% 5 -12.22% 30 41 322 -106 $-0.50(-82.68%) (477.21%)
600 scprime scp $0.99 -11.57% -29 -12.24% -8 -17.37% -52 -58.48% -159 77 459 348 $-2.02(-67.03%) (203.27%)
601 quantstamp qsp $0.06 ethereum... -5.18% -14 -23.73% -34 -3.17% -19 57.64% 156 112 104 -175 $-0.68(-92.32%) (1202.28%)
602 veruscoin vrsc $0.60 1.6% 7 -5.1% 12 5.69% 3 -3.55% 34 -31 -21 -79 $-2.35(-79.6%) (390.25%)
603 powerpool cvp $1.08 Ethereum -3.41% -9 -7.92% 0 0.62% -8 -23.78% -16 -11 7 -274 $-11.27(-91.23%) (1040.74%)
604 offshift xft $8.26 Ethereum... -5.5% -16 -21.62% -32 -25.62% -60 -42.15% -65 324 482 125 $-13.87(-62.68%) (167.97%)
605 mirrored ishares gold trust miau $35.67 Ethereum... 0.06% 0 3.21% 21 3.81% -3 2.03% 44 214 304 289 $-0.48(-1.32%) (1.34%)
606 YIELD App yld $0.27 ethereum... -5.04% -16 -7.11% 3 12.19% 24 -25.47% -18 5 47 -37 $-0.95(-77.71%) (348.68%)