历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $6.59 -1.89% 20 -11.07% 18 8.56% 25 -16.19% 22 7 -16 -26 $-88.08(-93.04%) (1337.26%)
102 Bancor Network Token bnt $2.51 Ethereum -1.71% 20 -10.55% 25 0.74% 23 -21.1% 14 31 8 -6 $-21.22(-89.41%) (844.61%)
103 WAX waxp $0.33 -0.2% 22 -14.69% 15 -0.33% 20 -18.82% 23 19 -17 90 $-4.28(-92.9%) (1307.54%)
104 gnosis gno $340.98 3.04% 24 0.41% 31 19.42% 35 -14.41% 26 38 31 30 $-239.78(-41.29%) (70.32%)
105 Audius audio $1.04 Ethereum -2.25% 18 -7.97% 21 13.05% 27 -27.1% 26 31 -5 323 $-3.00(-74.26%) (288.48%)
106 Velas vlx $0.27 binance-smart... -1.8% 20 -9.75% 22 11.48% 29 -23.69% 14 47 12 91 $-0.26(-48.36%) (93.64%)
107 Ankr ankr $0.08 binance-smart... -1.05% 20 -15.16% 13 -5.67% 14 -19.41% 21 16 -2 42 $-0.12(-61.24%) (157.98%)
108 Zilliqa zil $0.05 binance-smart... -1.43% 21 -16.27% 15 6.51% 26 -25.62% 13 30 -11 -59 $-0.19(-79.88%) (397.07%)
109 Bitcoin Gold btg $33.32 0.34% 23 -8.91% 24 12.5% 33 -12.47% 36 31 -7 -15 $-466.81(-93.34%) (1401.07%)
110 revain rev $0.01 Ethereum 12.07% 36 10.11% 42 31.17% 48 -19.46% 26 20 -19 -52 $-4.06(-99.83%) (59543.67%)
111 APENFT nft $0.00 binance-smart... -0.14% 23 -12.72% 20 3.39% 22 -24.94% 16 17 341 0 $0.00(-72.13%) (258.8%)
112 SwissBorg chsb $0.57 Ethereum -2.06% 21 -10.5% 22 -5.15% 15 0.29% 45 33 15 -40 $-0.96(-62.79%) (168.73%)
113 rally rly $0.23 -1.66% 23 -8.08% 27 1.31% 23 -19.85% 33 13 106 525 $-1.15(-83.28%) (497.99%)
114 Livepeer lpt $26.09 harmony-shard... -7.66% 16 -17.49% 15 -3.53% 17 -28.84% 10 18 -24 173 $-48.91(-65.21%) (187.48%)
115 Render Token rndr $2.58 Ethereum... -3.56% 20 -28.62% -1 -27.78% -1 -26.76% 23 12 118 436 $-5.27(-67.17%) (204.6%)
116 voyager token vgx $1.93 1.16% 25 -9.67% 26 7.49% 29 -21.65% 25 0 10 -49 $-9.09(-82.49%) (471.01%)
117 dogelon mars elon $0.00 Ethereum -1.01% 22 -14.5% 20 10.32% 34 -26.14% 16 29 -1 0 $0.00(-57.65%) (136.1%)
118 ICON icx $0.74 -1.95% 20 -16.84% 18 -1.46% 22 -28.6% 16 6 -36 -52 $-11.45(-93.91%) (1542.84%)
119 gatetoken gt $6.76 -0.03% 24 -7.43% 28 -1.43% 19 -0.66% 49 61 31 215 $-4.55(-40.24%) (67.34%)
120 Siacoin sc $0.01 -2.12% 20 -13.17% 21 4.74% 26 -25.02% 20 14 -7 -40 $-0.08(-88.95%) (805.21%)
121 0x zrx $0.61 avalanche... -0.4% 23 -9.37% 25 7.6% 31 -18.37% 27 22 -10 -68 $-1.76(-74.19%) (287.39%)
122 sushiswap sushi $4.06 -2.26% 20 -16.01% 16 -3.54% 15 -42.08% -9 17 -29 -79 $-18.84(-82.26%) (463.71%)
123 synthetix snx $4.49 -8.03% 14 -22.75% 7 -20.74% -1 -14.14% 31 32 -17 -94 $-22.58(-83.4%) (502.42%)
124 Immutable X imx $2.29 Ethereum -0.21% 23 -19.82% 8 -15.78% 19 -35.84% 19 -15 97 0 $-7.12(-75.7%) (311.47%)
125 Syscoin sys $0.81 -1.37% 20 -7.58% 24 4.73% 24 -27.17% 14 44 73 71 $-0.43(-34.56%) (52.8%)
126 Kava.io kava $3.26 Binance Chain... -1.3% 24 -15.82% 18 -0.07% 24 -39.03% -4 37 19 -9 $-5.45(-62.57%) (167.18%)
127 horizen zen $40.41 -0.89% 24 -15.1% 18 -1.22% 20 -24.96% 20 -2 -18 -45 $-107.14(-72.61%) (265.16%)
128 woo network woo $0.54 -6.24% 20 -21.75% 11 -7.07% 16 -46.06% -14 60 -14 475 $-1.12(-67.74%) (209.98%)
129 Ontology ont $0.55 1.82% 24 -5.06% 24 14.04% 34 -11.37% 32 23 -14 -70 $-9.52(-94.51%) (1723.13%)
130 skale network skl $0.15 6.77% 27 7.8% 36 30.4% 43 -15.92% 28 31 -5 110 $-0.73(-83.2%) (495.26%)
131 Spell Token spell $0.01 avalanche... -6.53% 18 -17.23% 17 -19.46% -1 -60.14% -32 0 0 0 $-0.02(-80.75%) (419.53%)
132 IOST iost $0.03 -2.9% 20 -13.8% 18 -1.83% 21 -13.24% 32 30 -12 -47 $-0.10(-79.7%) (392.71%)
133 Perpetual Protocol perp $6.25 Ethereum 1.99% 22 -3.04% 25 -0.58% 21 -30.37% 11 14 -30 120 $-15.25(-70.93%) (244.02%)
134 dYdX dydx $7.01 ethereum... 0.58% 20 -7.85% 21 19.16% 35 -8.9% 39 30 -4 0 $-19.70(-73.75%) (280.91%)
135 neutrino usd usdn $0.99 0.03% 24 0.38% 29 1.09% 13 -0.15% 32 25 8 114 $-0.06(-5.37%) (5.67%)
136 Telcoin tel $0.01 polygon-pos... -1.44% 22 -4.71% 24 -4.01% 19 -29.2% 17 -5 -29 7 $-0.05(-87.62%) (707.91%)
137 Storj storj $1.14 ethereum... -0.4% 23 -17.26% 14 -1.65% 20 -29.43% 19 21 5 -9 $-2.08(-64.6%) (182.45%)
138 Nervos Network ckb $0.01 -2.48% 23 -14.48% 18 -4.65% 18 -31.15% 14 18 -9 -20 $-0.03(-65.66%) (191.23%)
139 anchor protocol anc $1.91 Ethereum, Terra 13.51% 39 19.97% 55 24.09% 46 -23.89% 31 15 100 0 $-5.21(-73.21%) (273.25%)
140 hive hive $1.06 1.21% 24 -12.55% 19 11.32% 30 -18.66% 31 19 14 45 $-1.86(-63.62%) (174.88%)
141 Fei Protocol fei $0.99 Ethereum -0.43% 22 -0.39% 32 -0.57% 23 -0.6% 47 48 19 0 $-0.03(-2.77%) (2.85%)
142 Illuvium ilv $624.45 Ethereum -2.72% 24 -10.37% 23 2.96% 25 -25.44% 21 -5 93 0 $-1,247.19(-66.64%) (199.73%)
143 Frax Share fxs $24.61 polygon-pos... -5.97% 19 16.3% 56 13.98% 35 -35.53% 8 103 131 279 $-15.62(-38.83%) (63.49%)
144 UMA uma $6.03 sora... -4.66% 21 -8.68% 28 1.7% 24 -28.33% 16 5 -50 -97 $-27.76(-82.16%) (460.44%)
145 Keep Network keep $0.62 Ethereum... -2.26% 24 9.37% 46 39.19% 59 -3.83% 50 63 100 84 $-0.85(-57.94%) (137.75%)
146 moonbeam glmr $4.74 -2.36% 24 -23.5% 8 -11.1% 15 -65.07% -40 0 0 0 $-8.84(-65.07%) (186.3%)
147 polymath poly $0.43 -0.85% 27 -14.9% 16 10.72% 33 -12.28% 37 34 -13 33 $-1.16(-73.08%) (271.48%)
148 PAX Gold paxg $1,879.29 harmony-shard... 0.25% 29 2.88% 41 4.09% 28 2.9% 74 78 30 24 $-204.01(-9.79%) (10.86%)
149 flux flux $1.65 3.36% 32 -14.55% 20 6.37% 28 -40.68% 1 53 12 820 $-1.46(-46.91%) (88.37%)
150 golem glm $0.37 -1.11% 29 -9.33% 26 8.37% 32 -24.27% 25 28 -6 -26 $-0.72(-66.12%) (195.19%)
151 JUST jst $0.05 tron, Tron20 -1.22% 29 -16.13% 17 19.54% 40 -0.92% 51 39 201 27 $-0.13(-71.67%) (253.01%)
152 SuperFarm super $0.91 polygon-pos... -2.54% 24 -3.08% 31 41.19% 63 -16.83% 31 20 88 0 $-3.32(-78.52%) (365.61%)
153 NuCypher nu $0.52 Ethereum... 0.91% 29 -6.88% 25 5.39% 28 -19.09% 26 15 -14 -39 $-1.05(-66.86%) (201.77%)
154 DigiByte dgb $0.02 -2.97% 29 -10.39% 25 7.87% 34 -22.71% 26 12 -33 -86 $-0.13(-85.26%) (578.29%)
155 ren ren $0.35 -1.04% 29 -8.36% 27 3.65% 28 -24.74% 22 12 -33 -91 $-1.38(-79.88%) (396.99%)
156 Ocean Protocol ocean $0.56 Ethereum, sora -1.89% 29 -13.61% 21 -3.28% 19 -29.51% 18 14 -10 -61 $-1.26(-69.14%) (224.01%)
157 Ethereum Name Service ens $16.90 Ethereum -0.39% 31 -21.43% 14 -16.09% 8 -35.85% 9 -47 74 0 $-60.41(-78.14%) (357.44%)
158 DigitalBits xdb $0.39 Ethereum... 4.84% 36 -5.62% 34 27.94% 53 7.14% 66 67 -18 414 $-0.43(-52.56%) (110.81%)
159 braintrust btrst $3.78 Ethereum... -3.9% 27 1.84% 48 -7.81% 15 36.1% 97 54 87 0 $-6.43(-63.0%) (170.28%)
160 kyber network crystal v2 knc $1.83 -0.35% 32 -7.39% 35 -2.76% 24 29.27% 89 112 108 0 $-0.47(-20.31%) (25.49%)
161 ConstitutionDAO people $0.06 Ethereum -7.06% 26 -27.52% 6 -38.73% -20 0.0% 0 0 0 0 $-0.05(-42.0%) (72.42%)
162 Celer Network celr $0.05 Ethereum... -4.7% 29 -18.27% 19 -3.24% 25 -44.2% 7 17 -29 13 $-0.13(-72.87%) (268.57%)
163 PlayDapp pla $1.04 ethereum... -0.51% 33 -15.84% 23 12.7% 39 -7.18% 53 56 75 0 $-2.19(-67.77%) (210.23%)
164 tribe tribe $0.68 -3.27% 31 -6.09% 41 0.0% 26 -39.04% 8 20 73 0 $-1.53(-69.22%) (224.85%)
165 WINkLink win $0.00 tron, Tron20 -1.11% 34 -12.12% 31 4.33% 32 -17.92% 36 8 -33 149 $0.00(-88.12%) (741.68%)
166 Serum srm $2.26 Ethereum... -0.59% 36 -15.07% 27 -2.02% 27 -28.51% 24 11 -49 -25 $-10.22(-81.9%) (452.63%)
167 Coin98 c98 $1.62 binance-smart... -4.43% 30 -12.71% 31 -1.76% 29 -33.48% 11 37 69 0 $-3.64(-69.17%) (224.39%)
168 Injective Protocol inj $6.13 binance-smart... -12.19% 22 20.93% 71 45.73% 83 -12.03% 61 41 -20 -42 $-16.07(-72.37%) (261.99%)
169 Raydium ray $3.50 Ethereum, Solana -2.87% 35 -15.44% 31 -8.29% 23 -34.82% 17 -18 -45 0 $-13.02(-78.81%) (371.92%)
170 chromia chr $0.51 -3.29% 36 -20.12% 18 -6.66% 19 -33.28% 17 51 -19 362 $-0.94(-64.84%) (184.41%)
171 WazirX wrx $0.88 binancecoin... -0.82% 38 -11.25% 38 9.6% 42 -17.86% 40 40 -13 230 $-3.19(-78.31%) (361.13%)
172 Ultra uos $1.01 Ethereum -2.41% 36 -21.96% 15 -6.75% 22 -22.21% 34 21 7 186 $-1.36(-57.38%) (134.64%)
173 vulcan forged pyr pyr $11.95 -5.84% 28 -20.47% 17 3.52% 32 -23.57% 41 12 80 0 $-31.16(-72.28%) (260.71%)
174 casper cspr $0.08 -1.33% 37 -13.31% 32 -4.59% 35 -30.67% 34 42 -5 0 $-0.24(-74.4%) (290.65%)
175 COTI coti $0.27 Ethereum... -4.7% 32 -16.07% 27 -18.31% 24 -19.21% 59 67 -9 120 $-0.38(-58.47%) (140.81%)
176 Nano nano $2.11 -2.37% 34 -10.32% 36 -1.14% 24 -32.58% 15 0 -53 -103 $-31.59(-93.73%) (1494.19%)
177 Dent dent $0.00 Ethereum -3.95% 35 -14.09% 33 6.19% 41 -24.03% 30 43 -41 -6 $-0.10(-97.19%) (3456.74%)
178 xyo xyo $0.02 -2.17% 35 -6.67% 38 1.48% 30 -25.41% 27 8 -50 788 $-0.05(-71.99%) (256.99%)
179 opendao sos $0.00 Ethereum 4.59% 43 -19.19% 22 -37.26% -20 -9.2% 51 0 0 0 $0.00(-60.77%) (154.93%)
180 Gemini Dollar gusd $1.00 Ethereum -0.06% 37 -0.37% 83 -0.23% 74 -0.45% 125 186 219 3 $-0.13(-11.68%) (13.23%)
181 Power Ledger powr $0.57 ethereum... -0.54% 35 -7.03% 40 2.11% 33 -7.1% 55 114 -8 119 $-1.24(-68.35%) (215.97%)
182 ceek vr ceek $0.36 -0.27% 37 -5.41% 43 3.76% 38 -31.35% 15 19 -18 918 $-0.76(-68.01%) (212.57%)
183 Swipe sxp $1.35 binance-smart... -1.28% 35 -13.21% 30 -0.9% 27 -23.57% 30 55 -36 -45 $-4.12(-75.28%) (304.51%)
184 Yield Guild Games ygg $3.06 harmony-shard... -1.6% 36 -20.96% 20 1.39% 35 -32.33% 20 26 63 0 $-7.25(-70.35%) (237.23%)
185 moonriver movr $82.72 moonriver, meter -3.89% 30 -20.8% 26 10.6% 54 -47.36% 0 -14 -66 0 $-375.86(-81.96%) (454.4%)
186 request req $0.25 2.92% 41 -10.29% 38 9.92% 50 -11.76% 51 10 139 120 $-0.74(-74.52%) (292.53%)
187 fetch.ai fet $0.34 -2.57% 36 -13.29% 32 5.07% 44 -33.56% 11 18 -46 -41 $-0.61(-64.56%) (182.18%)
188 function x fx $0.61 1.35% 38 -5.28% 47 0.41% 37 -20.17% 38 19 -32 355 $-1.17(-65.91%) (193.37%)
189 chia network xch $79.31 -0.92% 36 -0.66% 52 -1.39% 40 -13.22% 57 77 116 0 $-317.84(-80.03%) (400.75%)
190 Persistence xprt $2.96 Cosmos, osmosis -0.92% 42 -12.68% 42 -11.91% 22 -39.25% 19 24 58 0 $-12.62(-81.01%) (426.56%)
191 Rari Governance Token rgt $19.32 Ethereum... -0.83% 45 -13.42% 39 -9.6% 26 -37.96% 8 66 58 81 $-30.71(-61.39%) (159.0%)
192 Boba Network boba $1.47 Ethereum, boba -1.54% 42 -21.1% 23 -7.59% 29 -47.5% -10 -10 0 0 $-2.45(-62.49%) (166.63%)
193 medibloc med $0.04 -0.01% 47 -8.96% 44 5.76% 48 -19.02% 42 40 -31 423 $-0.24(-84.88%) (561.57%)
194 reserve rights rsr $0.02 -2.31% 39 -16.73% 32 -4.39% 34 -33.78% 18 -7 -45 -113 $-0.09(-84.26%) (535.17%)
195 Aragon ant $5.79 Ethereum... -5.61% 34 -23.55% 19 -25.0% 0 -31.52% 24 61 137 -75 $-8.27(-58.79%) (142.67%)
196 OriginTrail trac $0.63 Ethereum... -2.94% 41 -20.55% 24 1.96% 41 -38.89% 4 -5 -59 -32 $-2.05(-76.53%) (326.01%)
197 Mobox mbox $2.85 Binance Smart... -3.68% 38 -14.53% 37 6.21% 47 -27.85% 26 -5 67 0 $-9.53(-76.95%) (333.82%)
198 MXC mxc $0.09 Ethereum... 0.28% 44 -3.48% 50 -6.91% 28 24.47% 110 190 212 167 $-0.02(-21.08%) (26.71%)
199 myneighboralice alice $7.35 -5.63% 32 -22.76% 18 6.28% 48 -32.06% 22 -1 -11 0 $-18.81(-71.9%) (255.91%)
200 Lisk lsk $1.73 -2.32% 41 -9.33% 40 11.24% 53 -17.39% 43 23 -41 -110 $-32.38(-94.92%) (1869.53%)