历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.20 polygon-pos... -2.94% -194 -7.86% -193 12.09% -193 -17.78% -193 -193 0 0 $-0.29(-58.88%) (143.16%)
202 lido steth steth $2,878.56 -0.74% -170 -7.85% -169 7.3% -169 -12.96% -169 -174 0 18 $-1,899.36(-39.75%) (65.98%)
203 toncoin toncoin $2.71 1.4% -157 -4.54% -157 4.36% -160 -26.31% -164 0 0 0 $-1.67(-38.07%) (61.48%)
204 Frax frax $1.00 harmony-shard... 0.19% -154 0.01% -153 0.14% -155 -0.17% -138 -120 16 105 $-0.07(-6.45%) (6.89%)
205 Osmosis osmo $8.17 -2.79% -153 -11.25% -152 5.65% -150 0.0% 0 0 0 0 $-1.04(-11.25%) (12.68%)
206 wrapped bnb wbnb $397.35 Binance Smart... -1.31% -149 -7.81% -148 5.94% -146 -18.65% -146 -151 -3 3 $-296.46(-42.73%) (74.61%)
207 bittorrent btt $0.00 Ethereum, tron -5.61% -151 -11.61% -147 -6.27% -154 -16.35% -150 -149 -141 -150 $-0.01(-80.22%) (405.67%)
208 Huobi BTC hbtc $42,185.61 Ethereum... 0.16% -142 -3.62% -139 9.82% -142 -2.37% -130 -136 -3 14 $-25,605.35(-37.77%) (60.7%)
209 chainbing cbg $38.89 Ethereum 182.58% -53 1285.9% 213 1287.69% 180 1285.35% 242 240 0 0 $0.00(0.0%) (0.0%)
210 youcash youc $0.16 Ethereum... 3.22% -125 2.51% -121 1.87% -126 -9.31% -118 -130 1 200 $-0.12(-42.05%) (72.58%)
211 ECOMI omi $0.01 Ethereum... -0.52% -118 -11.89% -120 -10.52% -125 -11.71% -114 -118 6 0 $-0.01(-48.49%) (94.12%)
212 defichain dfi $3.46 -2.53% -120 4.83% -112 35.26% -105 16.27% -100 -117 10 -9 $-1.81(-34.39%) (52.42%)
213 counos x ccxx $57.56 -0.02% -119 0.48% -115 0.5% -122 -22.66% -124 -108 10 -11 $-121.44(-67.84%) (210.97%)
214 bitdao bit $1.58 Ethereum... -0.13% -114 -2.83% -109 6.83% -113 -22.5% -118 -115 -1 0 $-1.39(-46.86%) (88.17%)
215 sperax spa $0.16 arbitrum-one... -10.15% -113 -0.07% 2396 28.96% 2393 80.83% 2390 2358 0 0 $-0.03(-14.8%) (17.38%)
216 SafeMoon safemoon $0.00 binance-smart... -4.51% -110 13.75% -94 7.36% -108 -32.78% -123 -102 -9 0 $0.00(-85.85%) (606.65%)
217 LINK ln $135.72 -0.71% -107 -3.48% -109 17.36% -100 0.13% -98 -132 -3 0 $-159.72(-54.06%) (117.68%)
218 the transfer token ttt $7.25 Ethereum... -0.54% -107 -1.01% -103 4.09% -106 12.76% -76 -61 -3 10 $-8.97(-55.32%) (123.81%)
219 venus bnb vbnb $8.58 Binance Smart... -1.17% -106 -7.56% -106 6.1% -101 -21.32% -108 -113 -1 4 $-5.19(-37.67%) (60.43%)
220 Liquity USD lusd $1.00 polygon-pos... 0.24% -105 -0.26% -99 -0.32% -107 0.32% -85 -79 10 0 $-0.04(-3.53%) (3.66%)
221 wemix wemix $5.49 Klaytn -1.25% -103 -14.17% -109 -9.0% -112 -17.21% -104 -125 -11 0 $-18.77(-77.35%) (341.58%)
222 Nexus Mutual nxm $96.93 Ethereum -0.7% -98 -7.67% -97 7.49% -94 -12.5% -90 -104 -6 -11 $-87.05(-47.32%) (89.81%)
223 kok kok $5.51 Ethereum -0.06% -92 0.09% -80 -0.39% -94 -0.76% -68 -79 44 0 $-0.94(-14.59%) (17.09%)
224 decentralized social deso $45.90 -0.19% -57 -10.25% -63 -5.64% -64 -35.55% -75 0 0 0 $-58.85(-56.18%) (128.22%)
225 whitecoin xwc $0.55 0.03% -57 -0.71% -50 -4.51% -63 -3.95% -36 -75 7 0 $-2.05(-78.95%) (374.99%)
226 mobilecoin mob $5.36 -0.04% -55 5.29% -42 14.39% -47 -43.48% -89 -106 -2 0 $-10.89(-67.03%) (203.35%)
227 HUSD husd $1.00 sora... 0.0% -55 -0.2% -47 0.02% -56 -0.03% -35 1 55 -143 $-0.02(-1.49%) (1.51%)
228 Metahero hero $0.08 binance-smart... 13.83% -39 33.44% -10 41.62% -22 -30.67% -69 0 0 0 $-0.64(-89.37%) (840.42%)
229 Anyswap any $20.66 polygon-pos... 0.62% -54 -21.23% -72 3.63% -57 -28.76% -67 -17 100 338 $-10.45(-33.6%) (50.6%)
230 Radio Caca raca $0.00 binance-smart... -3.16% -57 -16.93% -68 -7.07% -64 -20.14% -49 -47 -21 0 $-0.01(-82.7%) (478.05%)
231 Rocket Pool rpl $30.80 Ethereum -2.33% -38 -7.97% -34 8.69% -33 -21.32% -38 -56 11 49 $-28.42(-47.99%) (92.27%)
232 bitpanda ecosystem token best $0.85 ethereum... -2.04% -34 -5.71% -24 -6.54% -46 -13.92% -22 -38 19 -19 $-2.11(-71.35%) (249.01%)
233 Sapphire sapp $0.56 -0.08% -30 6.66% -10 35.1% 5 25.31% 27 42 44 41 $0.00(-0.65%) (0.65%)
234 Ufo Gaming ufo $0.00 Ethereum -1.08% -29 -27.97% -60 19.2% -12 -24.95% -40 -105 0 0 $0.00(-80.2%) (404.98%)
235 metisdao metis $127.18 14.57% 4 -21.58% -32 13.25% -3 -51.07% -70 160 219 0 $-187.66(-59.61%) (147.56%)
236 alitas alt $4.88 binance-smart... -5.23% -36 -32.85% -66 -55.57% -116 -38.04% -60 -62 -30 0 $-34.81(-87.71%) (713.85%)
237 Pirate Chain arrr $1.46 18.42% 1 49.37% 51 100.08% 77 53.03% 76 25 22 271 $-11.58(-88.83%) (795.12%)
238 ton crystal ton $0.29 Ethereum 2.14% -17 -2.61% -11 -2.32% 2 -21.95% 3 59 58 0 $-0.14(-33.02%) (49.3%)
239 Telos tlos $0.98 Ethereum... -1.51% -25 -29.14% -54 7.48% -16 78.13% 110 60 91 216 $-0.40(-29.14%) (41.12%)
240 origin dollar ousd $0.99 Ethereum -0.01% -16 -0.35% -4 -0.36% -24 -0.19% -1 831 940 682 $-0.05(-5.07%) (5.34%)
241 glitzkoin gtn $1.00 stellar 2.23% -11 1.67% 1 7.54% -7 2.36% 14 -46 29 0 $-1.20(-54.49%) (119.74%)
242 Aurora aurora $10.62 aurora, Ethereum -2.45% -14 -24.27% -20 -22.97% -39 0.0% 0 0 0 0 $-10.48(-49.66%) (98.64%)
243 MaidSafeCoin maid $0.49 omni 0.73% 1 2.49% 19 30.7% 38 27.49% 76 99 74 -96 $-0.80(-62.09%) (163.8%)
244 lukso lyxe $14.48 -0.84% -1 -19.3% -15 -10.97% -20 -2.95% 29 29 0 445 $-25.36(-63.66%) (175.17%)
245 ontology gas ong $0.80 22.76% 31 10.58% 34 28.11% 35 11.35% 49 45 -61 0 $-1.92(-70.48%) (238.79%)
246 Divi divi $0.08 0.22% 2 -3.46% 10 10.93% 9 5.96% 44 19 98 50 $-0.07(-46.67%) (87.51%)
247 pundi x[new] pundix $0.82 -3.02% -2 -6.98% 3 5.05% 5 -11.46% 15 0 8 0 $-3.50(-81.02%) (426.78%)
248 Cartesi ctsi $0.44 Ethereum... -3.41% -2 -16.26% -20 -4.65% -18 -37.69% -23 -21 -96 122 $-1.28(-74.24%) (288.15%)
249 constellation dag $0.16 -3.05% 0 -8.23% 2 -10.21% -16 -14.97% 5 56 29 228 $-0.29(-63.4%) (173.2%)
250 Mdex mdx $0.25 binance-smart... -3.69% -3 -4.71% 9 8.79% 8 -20.21% -2 -26 -112 0 $-6.26(-96.22%) (2545.0%)
251 Ardor ardr $0.21 -1.76% 0 -13.17% -5 8.34% 8 -10.13% 17 20 -77 -82 $-1.89(-90.17%) (917.66%)
252 Orbs orbs $0.07 binance-smart... 0.25% 2 -8.55% 3 8.96% 9 -11.49% 60 48 -56 173 $-0.23(-76.16%) (319.47%)
253 Dvision Network dvi $0.67 ethereum... -1.14% 0 -16.33% -10 -1.44% -3 -27.95% -11 -38 -10 0 $-2.16(-76.47%) (324.97%)
254 reef reef $0.01 -0.95% 1 -10.46% 4 7.81% 14 -21.3% -2 -17 -101 -89 $-0.04(-78.22%) (359.15%)
255 Status SNT $0.06 Ethereum -0.62% 1 -16.34% -10 18.72% 24 -8.51% 21 -6 -74 -150 $-0.61(-91.21%) (1037.78%)
256 starlink starl $0.00 -6.13% -6 -24.98% -25 -28.4% -55 -24.49% -11 -50 -31 0 $0.00(-75.91%) (315.06%)
257 Biconomy bico $1.87 Ethereum -0.91% 2 -17.44% -13 -14.31% -15 -48.04% -30 -6 0 0 $-4.50(-70.58%) (239.93%)
258 Victoria VR vr $0.28 Ethereum -2.26% 0 -25.9% -25 -26.91% -51 -48.75% -62 0 0 0 $-0.30(-51.78%) (107.39%)
259 Tether Gold xaut $1,858.68 Ethereum... 0.2% 1 2.89% 22 3.1% 1 2.15% 40 49 78 0 $-54.19(-2.83%) (2.92%)
260 orchid oxt $0.28 12.43% 27 4.73% 24 17.26% 26 -14.9% 7 -8 -92 -135 $-0.56(-66.58%) (199.2%)
261 JOE joe $1.16 avalanche -4.59% -4 -15.34% -8 -18.52% -26 -22.19% 5 -43 -1 0 $-3.33(-74.22%) (287.89%)
262 YooShi yooshi $0.00 binance-smart... 1.89% 2 -14.35% -10 6.0% 4 -23.97% -15 -65 -34 0 $0.00(-83.82%) (518.23%)
263 hedgetrade hedg $0.56 Ethereum... -0.2% -1 -4.62% 7 1.18% -7 -19.35% -4 -27 13 -174 $-2.41(-81.23%) (432.66%)
264 aelf elf $0.35 Ethereum 0.18% 2 -12.91% -4 5.54% 6 -21.05% -3 27 -79 -97 $-2.09(-85.73%) (600.72%)
265 Civic cvc $0.28 Ethereum -0.13% 0 -12.37% -4 2.38% -1 -16.67% 7 14 -82 -153 $-1.07(-79.06%) (377.49%)
266 Bifrost bfc $0.17 Ethereum, Fantom -9.32% -14 -26.56% -28 -13.32% -17 -25.1% -8 -6 93 352 $-0.46(-73.03%) (270.85%)
267 Trust Wallet Token twt $0.54 Binance Chain... -4.57% -6 -15.65% -10 -2.28% -10 -24.2% -14 -14 -17 -23 $-0.98(-64.62%) (182.67%)
268 xsgd xsgd $0.74 ethereum... -0.12% 0 -1.78% -4 -1.46% -23 0.46% 15 55 135 0 $-0.11(-12.52%) (14.31%)
269 Astar astr $0.12 0.57% 1 -11.33% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.33%) (12.77%)
270 Verge xvg $0.01 -4.82% -7 -9.5% 2 8.5% 13 -20.5% -1 -36 -113 -170 $-0.24(-95.67%) (2212.04%)
271 BTC Standard Hashrate Token btcst $15.91 binance-smart... -0.99% -2 -8.61% 6 6.04% 5 -25.08% -14 -26 -104 0 $-71.54(-81.81%) (449.67%)
272 orbit chain orc $0.31 ethereum... -0.86% 0 -14.6% -7 3.2% 0 -32.39% -28 -55 -15 146 $-4.03(-92.88%) (1305.45%)
273 humanscape hum $0.25 Ethereum... -0.39% 1 -10.45% 3 6.76% 12 -19.5% 4 7 54 349 $-0.37(-59.49%) (146.84%)
274 VeThor Token vtho $0.00 vechain 0.61% 8 -5.17% 11 9.22% 14 -26.41% -11 -20 -104 -144 $-0.03(-89.85%) (885.48%)
275 Energy Web Token ewt $5.90 xdai -0.8% 0 -14.72% -8 -4.32% -12 -23.46% -10 -40 -85 -182 $-14.66(-71.31%) (248.54%)
276 seedify.fund sfund $7.22 Binance Smart... -2.92% -5 -10.69% 2 16.68% 25 -13.61% 21 -32 94 0 $-9.08(-55.69%) (125.69%)
277 Mango Markets mngo $0.18 Solana 5.14% 15 2.92% 24 18.94% 26 -10.85% 15 29 -15 0 $-0.28(-60.93%) (155.98%)
278 Alchemy Pay ach $0.04 ethereum... -0.83% 2 2.69% 26 10.37% 18 -26.9% -14 9 -5 382 $-0.11(-72.04%) (257.71%)
279 Bitcoin Diamond bcd $0.94 -1.42% 0 -7.64% 3 4.47% 5 -21.76% -5 -11 -107 -160 $-93.28(-99.0%) (9940.0%)
280 API3 api3 $4.71 Ethereum... 14.15% 29 23.8% 55 37.41% 44 21.31% 76 58 29 10 $-4.72(-50.05%) (100.21%)
281 Alchemix alcx $156.27 Ethereum -2.79% -3 -14.18% -8 -8.96% -19 -50.52% -53 37 -20 0 $-796.40(-83.6%) (509.63%)
282 conflux cfx $0.12 -1.63% 3 -14.73% 7 8.0% 25 -31.61% -11 -15 -105 0 $-1.43(-92.19%) (1180.4%)
283 phantasma soul $1.65 Ethereum... -6.71% -16 -23.98% -29 8.73% 8 -48.71% -63 -9 72 436 $-2.07(-55.58%) (125.11%)
284 Sun Token sun $0.02 tron, Tron20 3.13% 11 -4.62% 10 14.36% 16 -19.8% -3 -26 72 0 $-6.09(-99.73%) (37279.79%)
285 MX Token mx $1.72 ethereum... 0.95% 5 -0.07% 17 -0.14% -10 -11.48% 11 -7 16 57 $-1.98(-53.53%) (115.18%)
286 bloktopia blok $0.02 polygon-pos -2.55% -2 -27.68% -39 -29.24% -59 -48.87% -68 -121 -52 0 $-0.12(-85.13%) (572.68%)
287 Mask Network mask $5.86 Ethereum... -0.59% 1 -19.13% -21 -5.28% -18 -38.59% -49 -58 -24 0 $-24.36(-80.61%) (415.61%)
288 asd asd $0.26 0.31% 3 -3.6% 9 4.24% -1 -20.84% -8 5 -101 -56 $-2.84(-91.67%) (1100.08%)
289 alpha finance lab alpha $0.38 -5.28% -12 -15.64% -14 -1.44% -11 -32.7% -39 -58 -134 -173 $-2.24(-85.57%) (592.92%)
290 Numeraire nmr $28.13 Ethereum -7.72% -17 0.73% 18 12.21% 16 -1.13% 38 20 -127 -155 $-73.70(-72.38%) (262.02%)
291 dusk network dusk $0.43 ethereum... -5.94% -8 -28.64% -42 -21.28% -43 -55.39% -88 -15 146 88 $-0.61(-59.09%) (144.47%)
292 Prometeus prom $10.01 Ethereum... -3.77% -3 -5.4% 8 4.89% 0 -12.21% 10 4 -98 77 $-59.74(-85.64%) (596.57%)
293 Hxro hxro $0.40 ethereum... 0.45% 5 -7.44% 5 -6.05% -20 -8.77% 21 20 109 71 $-0.38(-48.5%) (94.17%)
294 rmrk rmrk $17.03 kusama, Kusama -3.18% 0 -22.18% -26 1.79% -4 -34.67% -43 -91 -19 0 $-44.87(-72.48%) (263.43%)
295 Akash Network akt $1.41 osmosis -3.98% -2 -20.68% -24 -5.92% -18 -41.74% -55 37 -5 -37 $-5.99(-80.91%) (423.73%)
296 NKN nkn $0.23 Ethereum -0.13% 4 -11.97% -6 3.76% -1 -20.94% -10 -37 -131 189 $-1.08(-82.49%) (471.02%)
297 propy pro $2.18 Ethereum... -1.78% 0 0.61% 17 -6.71% -23 -29.66% -27 124 31 260 $-2.89(-56.97%) (132.38%)
298 iexec rlc rlc $2.00 -0.26% 3 -11.01% -5 3.02% -4 -27.72% -23 -21 -122 -153 $-9.65(-82.79%) (481.15%)
299 safe safe $7.70 5.34% 9 -0.06% 14 13.9% 13 -5.59% 24 25 76 523 $-2.08(-21.3%) (27.07%)
300 Beefy.Finance bifi $2,221.35 huobi-token... -2.84% -4 -2.75% 7 7.6% 4 56.36% 124 136 190 -37 $-835.91(-27.34%) (37.63%)