历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Wilder World wild $1.90 ethereum... 1.66% 5 -11.27% -6 26.07% 24 -26.61% -23 -58 -12 0 $-5.38(-73.86%) (282.49%)
302 Augur rep $14.41 Ethereum 0.67% 2 -7.65% 1 10.3% 6 -17.66% -4 13 -16 -198 $-94.06(-86.71%) (652.51%)
303 veritaseum veri $73.40 ethereum... -9.77% -17 8.42% 25 -25.62% -57 -45.81% -70 -40 305 150 $-393.30(-84.27%) (535.81%)
304 inSure DeFi sure $0.01 avalanche... -11.43% -23 -16.05% -21 5.01% -2 -24.7% -22 -72 140 142 $-0.05(-89.99%) (899.38%)
305 Orion Protocol orn $3.79 Ethereum -3.93% -6 -8.27% 0 -15.11% -40 -22.5% -16 7 -2 -36 $-24.08(-86.39%) (634.83%)
306 DAO Maker dao $2.22 ethereum... 6.33% 10 -7.03% 12 -5.27% -1 -52.23% -74 -76 15 78 $-6.03(-73.1%) (271.79%)
307 Hathor htr $0.68 -3.03% -4 -23.0% -33 1.26% -9 -48.59% -76 -85 -36 -24 $-1.67(-71.01%) (244.94%)
308 Keep3rV1 kp3r $761.44 Ethereum, Fantom -2.84% -3 -18.15% -22 -15.8% -41 -55.12% -93 61 -126 4 $-1,110.08(-59.31%) (145.79%)
309 Beta Finance beta $0.51 ethereum... 3.0% 6 5.37% 49 29.03% 64 8.22% 85 32 40 0 $-1.91(-79.08%) (378.09%)
310 wrapped ncg (nine chronicles gold) wncg $1.25 Ethereum... 12.07% 21 10.07% 32 7.28% 3 -16.02% 5 -69 117 0 $-2.80(-69.09%) (223.55%)
311 usdx [kava] usdx $0.97 -0.67% 1 -1.86% 9 -0.44% -2 -1.07% 53 52 76 100 $-0.05(-5.01%) (5.27%)
312 stormx stmx $0.01 -2.09% -2 -15.95% -16 -2.84% -15 -20.32% -6 -29 -123 -114 $-0.20(-92.97%) (1321.66%)
313 Polkastarter pols $1.68 binance-smart... -3.68% -6 -9.02% -3 8.97% 3 -27.81% -28 -63 -9 -200 $-4.79(-74.07%) (285.66%)
314 small love potion slp $0.03 12.2% 34 66.27% 173 210.9% 309 65.89% 242 99 22 963 $-0.33(-91.58%) (1087.58%)
315 Origin Protocol ogn $0.38 Ethereum, sora 1.99% 4 -0.9% 9 18.97% 14 -27.52% -28 -54 -140 -116 $-2.73(-87.86%) (723.6%)
316 Stratis strax $1.09 Ethereum -0.99% -2 -9.98% -5 9.2% 3 -21.38% -9 -2 -35 -195 $-20.66(-94.98%) (1890.39%)
317 decentral games [new] dg $0.37 -0.16% 0 -10.77% -5 8.05% 4 -29.31% 61 166 0 0 $-0.16(-30.2%) (43.27%)
318 jasmycoin jasmy $0.03 -9.43% -16 -24.27% -38 -32.99% -75 -56.96% -101 -119 -89 0 $-0.25(-88.97%) (806.48%)
319 KardiaChain kai $0.04 kardiachain... 2.96% 2 -6.5% 0 7.32% 3 -27.69% -24 -50 -47 31 $-0.11(-70.87%) (243.27%)
320 Band Protocol band $4.08 Fantom, Ethereum -4.58% -9 1.08% 12 17.15% 11 -28.43% -29 0 -123 -214 $-17.03(-80.68%) (417.48%)
321 Qredo qrdo $3.18 Ethereum... -4.94% -8 -6.65% 4 39.87% 117 -37.97% 3 50 -36 0 $-5.75(-64.41%) (180.96%)
322 Dawn Protocol dawn $1.95 Ethereum 0.39% 0 -13.96% -13 4.95% -5 -12.97% 15 18 -20 475 $-6.93(-78.03%) (355.14%)
323 centrality cennz $0.12 ethereum... -1.9% -5 -23.94% -36 -9.47% -30 -6.18% 24 -53 -26 80 $-0.42(-78.1%) (356.6%)
324 standard tokenization protocol stpt $0.10 3.43% 3 -9.5% -8 29.3% 26 1.38% 59 50 34 156 $-0.10(-49.79%) (99.17%)
325 Radicle rad $5.42 Ethereum 1.25% 0 -8.53% -8 -6.7% -26 -31.37% -41 -33 -45 0 $-21.45(-79.82%) (395.61%)
326 deapcoin dep $0.03 Solana... -2.09% -6 -20.02% -27 -17.54% -44 25.28% 111 9 231 571 $-0.04(-53.93%) (117.05%)
327 platon lat $0.06 -0.04% -1 -27.06% -35 -25.56% -56 -38.82% -48 -87 -75 0 $-0.26(-81.79%) (449.29%)
328 Badger DAO badger $10.86 Fantom... -3.14% -5 -9.82% -7 -3.64% -17 -13.38% 10 24 -137 -168 $-73.10(-87.06%) (672.83%)
329 Metadium meta $0.08 Ethereum -0.07% 0 -7.85% -3 12.23% 3 -12.36% 13 -18 57 354 $-0.33(-80.38%) (409.67%)
330 deversifi dvf $5.57 Ethereum -0.87% -2 -2.02% 10 -5.01% -20 -12.26% 14 -21 157 0 $-12.02(-68.34%) (215.89%)
331 Steem steem $0.34 1.5% 2 -10.03% -9 7.45% -3 -18.93% 1 2 -37 -170 $-7.69(-95.77%) (2265.56%)
332 rsk infrastructure framework rif $0.16 -4.24% -8 0.62% 13 17.41% 11 -10.75% 20 2 -9 -195 $-0.28(-63.81%) (176.36%)
333 crypto20 c20 $3.29 -0.95% -1 -8.95% -3 -2.03% -15 -22.28% -8 -5 -7 0 $-3.05(-48.1%) (92.69%)
334 stasis euro eurs $1.14 -0.08% 4 -0.55% 34 -0.41% 1 -1.58% 58 71 132 39 $-0.14(-11.11%) (12.5%)
335 Ark ark $0.96 3.24% 8 -10.47% -6 8.0% -1 -16.05% 8 12 -40 -147 $-9.33(-90.68%) (972.73%)
336 e-radix exrd $0.17 -1.5% 1 -8.59% 0 1.16% -13 -24.92% -14 -47 -80 0 $-0.45(-71.95%) (256.46%)
337 BakerySwap bake $0.66 harmony-shard... -2.11% -2 -12.41% -10 6.46% -4 -33.42% -37 -51 -166 43 $-7.46(-91.87%) (1129.69%)
338 Unibright ubt $0.85 Ethereum... -3.47% -4 -19.04% -23 -7.5% -23 -32.07% -34 -54 -152 -165 $-3.08(-78.38%) (362.53%)
339 avinoc avinoc $0.33 Ethereum 1.53% 5 14.04% 46 42.89% 63 76.59% 168 0 0 0 $0.00(0.0%) (0.0%)
340 Aavegotchi ghst $2.02 polygon-pos... -0.82% 0 -2.63% 4 -0.1% -13 -8.01% 15 -10 56 75 $-0.94(-31.79%) (46.61%)
341 Dero dero $11.27 -2.44% -2 -10.56% -8 60.28% 88 8.46% 61 45 -49 337 $-14.32(-55.96%) (127.08%)
342 mines of dalarnia dar $1.01 binance-smart... -4.18% -6 -9.14% -3 39.81% 57 -34.39% -41 -87 -42 0 $-3.42(-77.15%) (337.66%)
343 Decentral Games dg $359.05 ethereum... 0.86% 4 -5.35% 0 18.43% 15 -29.69% -26 63 41 254 $-252.11(-41.25%) (70.22%)
344 somesing ssx $0.05 icon -0.33% 1 -10.43% -6 11.23% 1 -17.26% 4 1 -57 718 $-0.20(-81.17%) (431.2%)
345 Ellipsis eps $0.21 binance-smart... 1.29% 5 6.88% 35 28.04% 39 -10.95% 35 34 -46 0 $-6.74(-97.03%) (3264.96%)
346 mvl mvl $0.01 Ethereum -1.73% -4 -10.01% -5 7.22% -9 -16.85% 4 -9 -30 87 $-0.06(-86.6%) (646.24%)
347 Electroneum etn $0.01 -2.36% -6 -17.16% -24 -2.6% -21 -30.99% -31 -40 -78 -184 $-0.19(-96.49%) (2745.08%)
348 Verasity vra $0.03 ethereum... -0.28% 5 -13.73% -11 35.48% 57 -15.31% 9 6 -156 496 $-0.06(-68.98%) (222.33%)
349 truefi tru $0.22 -2.1% 0 -2.6% 10 15.3% 11 -18.79% 2 13 -70 -13 $-0.51(-70.12%) (234.67%)
350 rakon rkn $0.49 ethereum... -0.8% 2 -7.0% -1 7.47% -4 -11.79% 18 8 17 55 $-0.28(-36.25%) (56.87%)
351 venus eth veth $58.34 binance-smart... -0.82% 3 -7.78% -3 7.5% -3 -22.19% -6 -8 12 -25 $-38.80(-39.94%) (66.51%)
352 gxchain gxc $1.58 -2.07% -1 -2.08% 11 -0.04% -16 -29.6% -25 -49 313 78 $-8.44(-84.23%) (533.97%)
353 abbc coin abbc $0.12 -0.98% 2 -0.84% 16 -4.12% -23 -14.5% 21 -2 -11 -195 $-1.17(-90.56%) (958.89%)
354 idex idex $0.18 -12.33% -24 -4.17% 6 58.0% 85 -9.29% 28 -25 7 54 $-0.51(-73.21%) (273.29%)
355 SingularityNET agi $0.12 Ethereum, sora -5.15% -9 -18.48% -24 -11.59% -35 -32.17% -14 -9 -67 -216 $-1.40(-92.07%) (1161.31%)
356 sport and leisure snl $0.17 Ethereum... 3.5% 9 -8.05% -6 7.26% -7 -12.89% 14 -7 39 -28 $-0.11(-38.25%) (61.95%)
357 ssv network ssv $11.72 Ethereum 5.21% 11 0.96% 20 43.36% 64 26.67% 95 105 69 0 $-3.00(-20.38%) (25.6%)
358 funtoken fun $0.01 -0.8% -1 -2.21% 9 9.0% -6 -13.23% 13 42 -43 -236 $-0.18(-94.48%) (1711.32%)
359 x world games xwg $0.10 binance-smart... 6.66% 15 29.1% 70 23.04% 24 -29.64% -24 378 303 0 $-0.17(-63.54%) (174.27%)
360 susd susd $1.00 -0.08% 4 0.15% 15 -0.68% 50 -0.03% 36 80 72 -109 $-0.09(-8.57%) (9.37%)
361 Alien Worlds tlm $0.12 Ethereum -3.72% -3 -12.7% -14 11.85% 10 -28.14% -22 -60 -37 0 $-6.68(-98.19%) (5416.78%)
362 peakdefi peak $0.09 -1.81% 0 -11.83% -10 0.25% -18 -20.73% 27 16 -56 173 $-0.61(-87.38%) (692.19%)
363 Merit Circle mc $2.64 Ethereum... 0.21% 4 -10.33% -9 4.97% -10 -33.52% -37 -78 -70 0 $-8.19(-75.62%) (310.16%)
364 strike strk $35.84 Ethereum... -4.25% -5 -8.41% -3 29.05% 48 -1.28% 43 45 17 0 $-35.90(-50.04%) (100.17%)
365 UTRUST utk $0.24 Ethereum -1.39% 1 -8.74% -3 4.43% -11 -35.29% -44 -12 -32 -234 $-0.88(-78.57%) (366.56%)
366 Bonfida fida $2.45 Solana 1.26% 10 7.51% 40 3.74% -9 -7.06% 31 -102 -112 175 $-8.41(-77.48%) (344.09%)
367 Handshake hns $0.23 Ethereum... -0.22% 5 2.02% 24 15.41% 19 -19.7% 6 14 1 -26 $-0.61(-72.11%) (258.58%)
368 Proton xpr $0.01 binance-smart... -5.77% -8 -22.57% -34 20.89% 32 -20.18% 9 5 -169 180 $-0.07(-86.19%) (623.99%)
369 ARPA Chain arpa $0.09 polygon-pos... -8.83% -13 -2.77% 15 40.79% 64 1.76% 71 24 -35 60 $-0.12(-58.61%) (141.59%)
370 XCAD Network xcad $4.44 zilliqa... -5.73% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.22(-21.58%) (27.51%)
371 circuits of value coval $0.06 Fantom... -3.08% -1 -8.28% 2 -3.86% -29 -40.48% -61 55 506 650 $-0.11(-64.82%) (184.22%)
372 Ribbon Finance rbn $2.10 ethereum... -1.53% 1 19.87% 59 10.89% 7 -38.28% -54 145 178 0 $-2.70(-56.27%) (128.67%)
374 Metal mtl $1.61 Ethereum -1.5% 1 -12.93% -17 4.19% -9 -13.07% 16 -2 -52 15 $-11.92(-88.1%) (740.44%)
375 deeper network dpr $0.10 ethereum... -4.18% -4 -0.11% 21 -3.13% -24 -29.89% -29 28 -35 0 $-0.14(-57.63%) (136.02%)
376 Venus xvs $8.72 binance-smart... -2.75% 1 -14.83% -20 9.62% 6 -37.69% -46 -60 -176 -273 $-130.02(-93.72%) (1491.35%)
377 clover finance clv $0.40 Ethereum -8.85% -16 -0.97% 18 17.44% 24 -39.83% -18 -60 16 0 $-1.49(-78.83%) (372.35%)
378 Ergo erg $3.26 -2.8% 0 -16.54% -23 -7.16% -37 -23.84% -13 -47 -185 17 $-19.11(-85.44%) (586.75%)
379 quarkchain qkc $0.02 -1.25% 0 -12.48% -9 6.31% -4 -13.92% 12 1 -31 -62 $-0.28(-94.53%) (1727.44%)
380 xenioscoin xnc $1.35 -0.13% 4 -4.44% 7 5.15% -4 -28.91% -26 84 120 -99 $-2.09(-60.73%) (154.65%)
381 Gitcoin gtc $7.24 Ethereum -7.59% -12 -19.4% -30 -1.24% -22 -34.14% -41 -14 53 0 $-16.43(-69.41%) (226.85%)
382 Acala aca $1.47 polkadot -0.03% 6 -14.58% -16 0.55% -13 0.0% 0 0 0 0 $-0.57(-27.95%) (38.78%)
383 TomoChain tomo $1.14 -1.33% -1 -14.55% -12 0.69% -11 -25.77% -17 -56 -188 -233 $-2.62(-69.7%) (230.0%)
384 rsk smart bitcoin rbtc $41,944.90 -0.12% 3 -4.03% 8 9.76% 4 -2.57% 34 10 -2 137 $-25,634.89(-37.93%) (61.12%)
385 venus usdc vusdc $0.02 Binance Smart... 0.0% 4 0.06% 22 0.14% -17 0.21% 40 45 85 -108 $0.00(0.0%) (0.0%)
386 cVault.finance core $10,136.87 Ethereum... -1.11% 0 1.04% 22 1.51% -12 45.32% 131 100 32 10 $-7,753.09(-43.34%) (76.48%)
387 vectorspace ai vxv $2.56 2.5% 5 -13.94% -13 -4.5% -32 -29.5% -29 -83 0 0 $-7.00(-73.25%) (273.83%)
388 enzyme mln $56.38 -2.39% -7 -10.86% -6 -0.24% -18 -27.42% -26 -32 -70 -66 $-200.26(-78.03%) (355.23%)
389 Star Atlas atlas $0.05 solana, Solana -1.66% 1 -21.36% -36 -12.99% -51 -41.92% -69 -141 -123 0 $-0.16(-77.62%) (346.88%)
390 Covalent cqt $0.39 Ethereum... -2.93% -5 -17.33% -26 2.23% -13 -27.54% 354 325 251 0 $-1.35(-77.48%) (344.13%)
391 dkargo dka $0.10 ethereum... 0.82% 2 -7.34% -1 8.93% 3 -11.01% 17 8 -38 279 $-0.45(-82.18%) (461.27%)
392 bZx Protocol bzrx $0.24 Ethereum... 13.43% 27 14.15% 51 8.27% 6 15.53% 88 66 77 -210 $-1.13(-82.26%) (463.71%)
393 biswap bsw $0.51 binance-smart... -6.26% -13 -23.91% -47 -16.34% -46 -36.03% -21 -154 40 0 $-1.37(-72.71%) (266.47%)
394 Presearch pre $0.25 Ethereum... 1.93% 4 -8.07% -1 4.2% -7 -33.43% -41 41 83 116 $-0.52(-67.79%) (210.51%)
395 Ampleforth ampl $0.93 avalanche... 0.54% -1 -14.5% -19 -1.41% -33 -1.41% -7 -114 -82 -285 $-2.91(-75.75%) (312.35%)
396 defi pulse index dpi $173.24 -3.76% -5 -15.28% -15 -8.18% -40 -30.65% -35 -19 -61 0 $-247.06(-58.78%) (142.61%)
397 Balancer bal $13.74 arbitrum-one... 1.11% 3 -7.2% 6 12.95% 17 -20.53% -4 27 -3 -286 $-58.02(-80.86%) (422.35%)
398 Everipedia iq $0.01 polygon-pos... 1.82% 7 -9.77% 2 4.77% -1 -13.35% 16 -1 -48 -50 $-0.06(-85.44%) (586.94%)
399 aleph.im aleph $0.48 Ethereum -0.46% 13 -12.17% 3 -12.95% -35 -35.93% -36 82 122 71 $-0.34(-41.12%) (69.83%)
400 centrifuge cfg $0.52 -4.21% -4 -17.46% -17 -18.45% -61 -41.89% -40 -32 -53 0 $-1.60(-75.51%) (308.27%)
401 Sovryn sov $4.40 rootstock... -0.67% 0 -18.72% -22 -10.19% -34 -42.67% -67 -99 0 0 $-17.63(-80.01%) (400.18%)