历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,150.39 -0.07% 0 -3.67% 0 9.82% 0 -2.06% 0 0 0 0 $-25,416.44(-37.62%) (60.3%)
2 Ethereum eth $2,887.36 binance-smart... -0.82% 0 -7.79% 0 7.49% 0 -12.86% 0 0 0 0 $-1,924.73(-40.0%) (66.66%)
3 Tether usdt $1.00 binance-smart... -0.02% 0 -0.01% 0 0.0% 0 0.01% 1 1 1 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $398.61 -1.17% 0 -7.57% 0 6.08% 0 -18.54% -1 -1 -1 3 $-277.07(-41.01%) (69.51%)
5 USD Coin usdc $1.00 Solana, meter... -0.01% 0 0.01% 0 0.04% 0 -0.02% 1 1 4 8 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.81 -1.08% 0 -1.62% 1 32.13% 3 4.66% 3 3 1 -2 $-2.57(-76.02%) (316.99%)
7 Cardano ada $1.04 -1.58% 1 -13.01% -1 -0.87% -1 -19.01% 0 0 -1 -2 $-1.93(-64.96%) (185.38%)
8 Solana sol $93.10 -2.62% 1 -20.15% 1 -7.0% -1 -36.2% -3 -3 -3 30 $-165.83(-64.05%) (178.13%)
9 Terra luna $52.07 Fantom -0.25% 1 -11.44% 1 0.91% 1 -35.72% 1 3 4 23 $-47.66(-47.79%) (91.53%)
10 Dogecoin doge $0.15 binance-smart... 3.97% 2 -7.9% 2 5.98% 2 -18.08% 2 3 0 2 $-0.53(-78.1%) (356.62%)
11 avalanche avax $78.26 -3.37% 0 -5.35% 2 12.0% 2 -13.35% 2 0 1 17 $-55.62(-41.54%) (71.07%)
12 polkadot dot $18.86 0.37% 1 -14.69% -1 -2.49% -1 -31.75% -1 -2 -4 -6 $-35.03(-65.0%) (185.75%)
13 Binance USD busd $1.00 Binance Chain... 0.01% 1 0.12% 2 0.03% 1 0.05% 3 3 5 32 $-0.05(-4.99%) (5.26%)
14 Shiba Inu shib $0.00 Fantom... 4.74% 1 -5.17% 0 41.97% 2 -1.61% 1 0 -3 0 $0.00(-62.0%) (163.13%)
15 crypto.com coin cro $0.51 4.22% 2 2.66% 2 18.25% 3 10.61% 4 2 7 26 $-0.39(-43.5%) (76.99%)
16 polygon matic $1.67 -1.27% 0 -16.52% 0 2.28% -1 -28.54% -2 -1 4 70 $-1.19(-41.62%) (71.29%)
17 TerraUSD ust $1.00 Terra... -0.38% 1 -0.19% 2 0.27% 0 0.17% 4 5 21 84 $-0.04(-4.12%) (4.3%)
18 Wrapped Bitcoin wbtc $42,147.61 cronos... 0.1% 1 -3.56% 0 9.68% 1 -2.22% 2 0 -3 -3 $-25,401.62(-37.6%) (60.27%)
19 dai dai $1.00 -0.02% 1 -0.04% 1 -0.09% 1 -0.07% 5 1 11 21 $-0.09(-8.56%) (9.36%)
20 Litecoin ltc $125.91 -0.19% 1 -7.66% 1 15.19% 3 -12.98% 2 -1 -6 -12 $-260.54(-67.42%) (206.92%)
21 cosmos atom $26.41 binance-smart... -2.71% 1 -15.8% 1 -6.14% 0 -34.36% 4 16 10 -1 $-18.13(-40.71%) (68.66%)
22 Chainlink link $15.69 huobi-token... -1.61% 1 -16.29% 1 -8.47% 0 -39.06% -4 2 -5 -13 $-36.51(-69.95%) (232.79%)
23 near protocol near $10.41 -3.13% 1 -22.51% 1 -6.34% 2 -47.93% -6 8 17 33 $-9.79(-48.48%) (94.12%)
24 Uniswap uni $10.39 avalanche... -1.96% 1 -15.1% 1 -11.75% 0 -34.41% -1 -3 -8 -10 $-32.78(-75.94%) (315.61%)
25 TRON trx $0.06 1.68% 1 -5.48% 2 9.19% 3 -4.74% 4 0 1 -4 $-0.16(-70.78%) (242.2%)
26 Bitcoin Cash bch $336.73 2.46% 1 -0.97% 3 18.27% 3 -12.66% 2 0 -7 -16 $-3,586.34(-91.42%) (1065.06%)
27 FTX Token ftt $44.52 Solana... 0.98% 1 -5.52% 1 2.22% 0 -0.88% 5 6 7 15 $-35.35(-44.26%) (79.42%)
28 Algorand algo $0.90 -1.67% 1 -15.09% -2 -5.34% -2 -34.91% -2 -5 -7 8 $-2.30(-71.91%) (255.96%)
29 unus sed leo leo $5.83 -0.71% 1 20.38% 7 57.19% 9 54.43% 20 17 29 22 $-1.66(-22.19%) (28.51%)
30 Stellar xlm $0.21 -2.82% 1 -12.89% 0 5.98% 2 -20.19% 0 -3 -6 -19 $-0.68(-76.41%) (323.84%)
31 Decentraland mana $2.83 polygon-pos... -2.72% 2 -13.13% 0 1.35% 0 -4.52% 3 -1 5 60 $-2.57(-47.67%) (91.09%)
32 Fantom ftm $1.89 harmony-shard... -2.9% 2 -17.34% 0 -7.55% -2 -36.1% -5 12 7 66 $-1.47(-43.71%) (77.64%)
33 bitcoin bep2 btcb $42,102.55 Binance Chain... -0.09% 2 -3.76% 4 9.63% 1 -2.16% 4 3 -1 66 $-25,399.87(-37.63%) (60.33%)
34 Ethereum Classic etc $33.12 4.7% 3 2.71% 6 28.58% 6 3.56% 8 6 -5 10 $-100.98(-75.3%) (304.88%)
35 The Sandbox sand $4.08 polygon-pos... -3.76% 1 -11.99% 3 0.73% 2 -16.49% 3 6 24 201 $-3.65(-47.19%) (89.36%)
36 Internet Computer icp $19.84 -0.69% 4 -16.92% -2 -0.1% 0 -38.96% -5 3 -9 0 $-408.53(-95.37%) (2059.46%)
37 hedera hbar $0.23 -2.25% 1 -13.06% -2 1.74% -2 -19.42% -2 1 0 26 $-0.28(-55.26%) (123.52%)
38 elrond egld $190.82 -4.26% 1 9.28% 5 30.57% 9 -4.13% 8 -6 -3 -7 $-294.91(-60.71%) (154.55%)
39 VeChain vet $0.06 vechain -0.13% 3 -14.33% 0 6.54% 0 -27.5% -3 -5 -16 -16 $-0.20(-77.55%) (345.48%)
40 theta theta $3.57 -7.62% 1 0.84% 5 21.8% 8 -13.73% 3 2 -7 -14 $-10.72(-75.03%) (300.5%)
41 Axie Infinity axs $58.06 binance-smart... -1.8% 2 -13.7% 0 11.19% 1 -20.99% -1 -12 -16 245 $-102.30(-63.8%) (176.21%)
42 Tezos xtz $3.84 -5.99% 2 -6.64% 2 9.64% 3 -10.61% 5 1 -1 -20 $-6.71(-63.6%) (174.71%)
43 Filecoin fil $20.63 -0.75% 2 -14.27% -1 -2.68% -2 -30.59% -2 -8 -15 -9 $-170.73(-89.22%) (827.56%)
44 Monero xmr $173.57 0.59% 3 -5.96% 3 19.19% 6 -24.03% 0 3 -1 -25 $-310.02(-64.11%) (178.62%)
45 klaytn klay $1.19 0.31% 3 -4.44% 4 -0.63% -1 -14.64% 3 5 3 0 $-3.07(-72.12%) (258.66%)
46 Helium hnt $25.22 -7.86% 3 -15.41% 2 -9.42% 0 -23.61% 4 2 -4 63 $-27.49(-52.15%) (108.99%)
47 IOTA miota $0.85 -2.68% 4 -14.43% 3 1.55% 4 -24.25% 4 4 2 -23 $-4.52(-84.2%) (532.88%)
48 EOS eos $2.39 EOS 0.1% 6 -10.3% 4 2.54% 4 -16.47% 6 5 -3 -30 $-19.15(-88.89%) (800.18%)
49 Flow flow $7.12 -3.48% 4 -8.86% 7 1.75% 5 -7.74% 9 10 -2 53 $-31.92(-81.76%) (448.16%)
50 Harmony one $0.18 -3.05% 5 -15.5% 4 -1.22% 6 -47.79% -5 14 14 58 $-0.17(-47.79%) (91.52%)
51 Aave aave $158.85 avalanche... -1.8% 7 -11.82% 6 0.33% 6 -29.1% 1 10 -1 -35 $-473.41(-74.88%) (298.02%)
52 pancakeswap cake $7.99 2.25% 8 -5.4% 9 7.81% 10 -29.24% 1 0 -6 19 $-34.59(-81.23%) (432.8%)
53 bittorrent (new) btt $0.00 -1.69% 8 -8.6% 11 -0.61% 6 -15.12% 9 0 0 0 $0.00(-28.78%) (40.41%)
54 Gala gala $0.28 Ethereum... -8.28% 5 -21.13% 1 41.37% 18 -13.27% 9 -5 173 222 $-0.48(-62.94%) (169.84%)
55 The Graph grt $0.41 polygon-pos... -2.42% 7 -19.42% 4 -0.58% 8 -29.84% 0 -1 -11 -25 $-1.94(-82.65%) (476.22%)
56 stacks stx $1.46 -3.15% 7 -13.74% 6 -3.06% 5 -30.09% 0 1 7 31 $-1.51(-50.78%) (103.17%)
57 Maker mkr $1,926.51 Ethereum... -3.19% 7 -14.35% 6 -9.64% 1 -12.12% 7 6 5 -24 $-4,085.95(-67.96%) (212.09%)
58 bitcoin sv bsv $93.30 -0.75% 7 -8.5% 7 2.36% 6 -17.59% 7 4 -5 -41 $-348.09(-78.86%) (373.07%)
59 Zcash zec $117.62 0.98% 9 -8.21% 9 24.0% 20 -17.47% 15 9 10 -13 $-763.14(-86.65%) (648.8%)
60 eCash xec $0.00 arbitrum-one -0.1% 9 -7.44% 10 7.7% 9 -17.76% 15 6 -8 0 $0.00(-75.05%) (300.8%)
61 Huobi Token ht $9.94 harmony-shard... 0.04% 9 -1.2% 14 10.98% 10 0.92% 23 20 17 -26 $-24.71(-71.32%) (248.72%)
62 kucoin token kcs $19.16 0.3% 10 -5.27% 12 6.5% 8 -4.89% 18 13 15 74 $-7.97(-29.38%) (41.6%)
63 NEO neo $21.76 1.4% 10 -7.12% 9 10.53% 10 -13.78% 13 10 -7 -36 $-165.64(-88.39%) (761.22%)
64 enjin coin enj $1.74 -3.61% 7 -15.79% 3 -7.14% 1 -27.73% 5 5 1 28 $-2.73(-61.07%) (156.89%)
65 trueusd tusd $1.00 -0.0% 9 -0.06% 12 0.02% 3 -0.09% 23 25 27 42 $-0.09(-7.86%) (8.53%)
66 quant qnt $122.22 -8.48% 1 -19.91% 0 26.43% 19 -26.13% 4 -1 -11 22 $-271.32(-68.94%) (221.99%)
67 Kusama ksm $163.38 -1.99% 8 -17.17% 4 2.3% 8 -41.92% -8 -7 -13 -13 $-431.06(-72.52%) (263.85%)
68 thorchain rune $3.96 binancecoin -2.41% 8 -20.16% 5 -3.86% 6 -38.07% -1 10 -7 10 $-16.36(-80.53%) (413.55%)
69 amp amp $0.03 -2.26% 8 -7.75% 12 2.06% 14 -26.32% 8 -2 -1 146 $-0.08(-72.11%) (258.53%)
70 Convex Finance cvx $25.57 ethereum... -0.67% 9 -7.45% 14 -4.41% 10 -43.0% -2 21 156 0 $-24.18(-48.6%) (94.57%)
71 OKB okb $20.80 sora... -1.07% 9 -8.77% 12 -3.69% 7 -19.29% 14 3 13 12 $-21.57(-50.91%) (103.71%)
72 Curve DAO Token crv $2.74 arbitrum-one... -4.91% 6 -22.0% 4 -16.56% -5 -48.3% -11 4 11 5 $-8.87(-76.4%) (323.77%)
73 Loopring lrc $0.91 arbitrum-one... -2.94% 8 -20.5% 5 -8.91% 3 -38.21% -2 -17 -22 -12 $-2.75(-75.1%) (301.64%)
74 Basic Attention Token bat $0.80 Ethereum... -0.27% 12 -16.34% 5 -5.58% 8 -23.81% 8 3 7 -5 $-1.12(-58.13%) (138.83%)
75 Chiliz chz $0.20 Ethereum -1.91% 9 -12.48% 7 7.04% 14 -24.14% 6 4 -18 69 $-0.57(-74.01%) (284.75%)
76 Celo celo $2.93 Celo -3.24% 6 -15.1% 4 -7.36% 5 -42.01% -4 10 0 -6 $-4.70(-61.58%) (160.3%)
77 Kadena kda $7.06 -3.36% 6 -8.6% 10 15.68% 13 -24.3% 6 -6 -17 358 $-17.10(-70.78%) (242.18%)
78 NEXO nexo $2.03 Binance Chain... -0.8% 9 -8.53% 10 -0.86% 9 -11.16% 13 14 -3 -16 $-1.89(-48.26%) (93.29%)
79 Dash dash $102.88 -0.53% 10 -10.33% 11 9.17% 14 -27.15% 8 8 -8 -42 $-1,447.97(-93.37%) (1407.46%)
80 Arweave ar $32.27 -2.82% 8 -17.98% 6 -17.64% -3 -35.73% -1 2 -7 47 $-54.01(-62.6%) (167.36%)
81 Theta Fuel tfuel $0.20 -2.42% 10 -10.6% 12 10.03% 14 12.63% 29 19 -2 34 $-0.39(-66.67%) (200.05%)
82 Oasis Network rose $0.29 -6.4% 8 -23.59% 3 -9.87% 6 -47.77% -9 30 98 77 $-0.27(-48.35%) (93.6%)
83 Waves waves $9.41 Ethereum -1.2% 12 -14.03% 9 3.52% 11 -33.52% 3 -13 -16 -28 $-26.50(-73.8%) (281.72%)
84 NEM xem $0.11 2.65% 12 -4.96% 13 6.08% 13 -6.73% 19 13 -4 -59 $-1.73(-93.99%) (1563.48%)
85 pax dollar usdp $1.00 Ethereum 0.09% 13 0.22% 21 0.22% 11 -0.0% 24 22 27 -9 $-0.05(-4.62%) (4.84%)
86 symbol xym $0.17 -1.98% 11 -11.68% 10 -7.81% 6 -12.19% 16 -3 122 0 $-0.28(-62.53%) (166.9%)
87 mina mina $2.39 -4.25% 12 -21.53% 8 0.94% 15 -30.88% 7 14 2 0 $-3.76(-61.16%) (157.47%)
88 Secret scrt $5.91 -3.3% 13 -12.19% 11 8.92% 15 -31.33% 2 60 10 69 $-4.01(-40.43%) (67.87%)
89 Decred dcr $64.19 -1.66% 14 -9.05% 13 0.49% 11 -13.53% 18 24 -1 -39 $-182.71(-74.0%) (284.65%)
90 bora bora $1.00 ethereum... -1.27% 15 -25.4% 4 -4.71% 9 6.2% 28 29 9 383 $-0.55(-35.44%) (54.89%)
91 IoTeX iotx $0.09 binance-smart... -5.77% 13 1.61% 19 19.71% 24 -12.1% 17 11 -19 32 $-0.15(-62.42%) (166.07%)
92 yearn.finance yfi $22,985.60 huobi-token... -0.53% 16 -13.12% 11 -7.31% 6 -28.4% 6 23 4 -44 $-59,759.59(-72.22%) (259.99%)
93 holo hot $0.00 -1.39% 14 -14.74% 8 6.38% 13 -23.54% 8 -5 -23 39 $-0.02(-83.06%) (490.31%)
94 compound comp $125.01 -1.94% 15 -14.4% 10 2.66% 10 -34.23% 1 0 -20 -55 $-729.47(-85.37%) (583.54%)
95 celsius cel $3.09 -2.39% 17 -0.84% 22 21.07% 29 -2.96% 34 16 9 -43 $-4.92(-61.41%) (159.16%)
96 xdc network xdc $0.06 -2.52% 18 -14.58% 13 -2.78% 14 -36.63% 4 8 5 141 $-0.13(-68.43%) (216.72%)
97 1inch 1inch $1.66 avalanche... -1.23% 20 -13.17% 10 -1.46% 8 -30.31% 8 6 34 -23 $-5.82(-77.8%) (350.37%)
98 renBTC renbtc $41,962.59 Ethereum... 0.47% 21 -3.91% 26 9.71% 21 -3.03% 27 37 10 -33 $-25,532.35(-37.83%) (60.85%)
99 Ravencoin rvn $0.06 -2.73% 17 -15.51% 12 -7.05% 12 -36.19% 5 18 -4 -20 $-0.17(-72.47%) (263.2%)
100 omg network omg $4.66 -1.88% 20 -13.0% 16 -7.04% 16 -24.33% 15 21 -13 -40 $-21.06(-81.89%) (452.09%)